ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Warner Brothers Discovery Inc

Warner Brothers Discovery Inc (WBD)

11.07
0.37
(3.46%)
終了 3月8日 6:00AM
10.96
-0.11
( -0.99% )
プレマーケット: 9:45PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.004.955.200.005.0750.000.00 %00-
6.504.404.650.004.5250.000.00 %00-
7.003.904.203.854.050.000.00 %06-
7.503.453.453.453.450.000.00 %07-
8.003.503.503.503.500.000.00 %02-
8.502.432.753.062.590.000.00 %02-
9.001.801.801.801.800.000.00 %0110-
9.501.431.891.561.660.000.00 %010-
10.001.251.251.251.250.000.00 %0130-
10.500.780.780.780.780.000.00 %097-
11.000.240.440.340.340.1041.67 %8736242025/3/08
11.500.070.150.140.110.0440.00 %8079772025/3/08
12.000.050.050.050.050.000.00 %01,699-
12.500.010.020.020.015-0.01-33.33 %484822025/3/08
13.000.020.020.020.020.000.00 %0217-
13.500.040.470.040.2550.000.00 %057-
14.000.020.400.020.210.000.00 %014-
14.500.020.020.020.020.000.00 %011-
15.000.000.000.000.000.000.00 %00-
15.500.000.000.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.000.000.000.000.000.000.00 %00-
6.500.001.250.000.000.000.00 %00-
7.000.000.000.000.000.000.00 %00-
7.500.001.750.000.000.000.00 %00-
8.000.090.090.090.090.000.00 %014-
8.500.010.010.010.010.000.00 %062-
9.000.010.010.010.010.000.00 %0160-
9.500.010.600.030.305-0.01-25.00 %22542025/3/08
10.000.040.060.050.05-0.05-50.00 %373922025/3/08
10.500.120.120.120.120.000.00 %01,789-
11.000.280.280.280.280.000.00 %01,120-
11.500.481.010.600.745-0.21-25.93 %518652025/3/08
12.000.970.970.970.970.000.00 %0163-
12.500.511.551.351.030.075.47 %1102025/3/08
13.001.842.431.752.1350.000.00 %01-
13.502.342.630.002.4850.000.00 %00-
14.002.803.100.002.950.000.00 %00-
14.500.000.000.000.000.000.00 %00-
15.003.653.653.653.650.000.00 %00-
15.504.354.550.004.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.85
(1,440.00%)
6.95k
RDFNRedfin Corporation
US$ 9.94
(70.79%)
15.28M
CKPTCheckpoint Therapeutics Inc
US$ 4.10
(65.99%)
10.45M
STSSSharps Technology Inc
US$ 0.4809
(62.08%)
102.25M
LGHLWLion Group Holding Ltd
US$ 0.01
(56.25%)
7
LEGHLegacy Housing Corporation
US$ 16.48
(-34.16%)
7
GEOSGeospace Technologies Corporation
US$ 5.33
(-28.65%)
17
VOLTTema Electrification ETF
US$ 15.30
(-28.10%)
3.25k
ABLVAble View Global Inc
US$ 1.34
(-22.99%)
263.57k
XMTRXometry Inc
US$ 19.01
(-22.82%)
17
STSSSharps Technology Inc
US$ 0.4799
(61.75%)
102.27M
ICONIcon Energy Corporation
US$ 0.1913
(13.33%)
43.53M
BTOGBit Origin Ltd
US$ 0.57872
(-6.66%)
34.69M
SPRCSciSparc Ltd
US$ 0.4542
(42.12%)
33.68M
RDFNRedfin Corporation
US$ 9.9798
(71.47%)
15.31M

WBD Discussion

投稿を表示