ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Walgreens Boots Alliance Inc

Walgreens Boots Alliance Inc (WBA)

11.34
0.52
( 4.81% )
更新日時: 03:17:30

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.504.154.504.424.3250.000.00 %04-
7.004.304.404.254.351.0532.81 %510302:42:25
7.503.303.453.203.3750.000.00 %011-
8.003.303.452.463.3750.000.00 %045-
8.502.792.872.682.830.7337.44 %86301:24:31
9.002.252.381.782.3150.6658.93 %1635000:11:38
9.501.811.931.601.870.1711.89 %1726001:17:57
10.001.341.401.481.370.6068.18 %3681,82103:08:11
10.500.500.550.560.5250.0816.67 %366,66423:35:32
11.000.250.290.280.270.0312.00 %24113,20023:35:41
11.500.110.120.120.1150.000.00 %916,19823:35:30
12.000.040.060.050.050.000.00 %1105,08523:34:59
12.500.020.040.030.030.000.00 %12,17523:30:01
13.000.020.020.020.020.000.00 %01,558-
13.500.020.040.020.030.000.00 %0580-
14.000.010.030.010.020.000.00 %0516-
14.500.010.110.010.060.000.00 %013-
15.000.010.010.010.010.000.00 %0380-
15.500.000.750.000.000.000.00 %00-
16.000.010.020.010.0150.000.00 %074-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.500.070.500.070.2850.000.00 %0200-
7.000.500.500.500.500.000.00 %01-
7.500.010.500.010.2550.000.00 %0141-
8.000.010.160.010.0850.000.00 %0457-
8.500.010.010.010.010.000.00 %1164523:59:48
9.000.010.030.010.020.000.00 %531,07502:46:37
9.500.010.040.010.025-0.02-66.67 %1122,06201:59:54
10.000.020.040.040.03-0.02-33.33 %3043,27603:06:41
10.500.070.090.070.08-0.12-63.16 %8343,02103:14:56
11.000.180.200.190.19-0.23-54.76 %1,68768303:14:41
11.500.690.830.730.76-0.01-1.35 %14,10623:30:17
12.000.760.811.370.785-0.03-2.14 %110723:30:08
12.501.521.891.931.7050.000.00 %07-
13.001.531.882.141.7050.000.00 %032-
13.502.072.263.552.1650.000.00 %00-
14.002.552.783.602.6650.000.00 %01-
14.503.553.703.603.625-0.10-2.70 %311923:33:55
15.003.805.954.154.8750.000.00 %01-
15.504.154.704.604.4250.000.00 %036-
16.004.555.005.054.7750.000.00 %07-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.38
(273.98%)
320.06M
RETOReTo Eco Solutions Inc
US$ 1.1205
(89.92%)
39.83M
SLXNSilexion Therapeutics Corporation
US$ 1.1699
(55.99%)
82.92M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.7M
LVTXLAVA Therapeutics NV
US$ 1.339
(42.45%)
17.83M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.071
(-39.42%)
584.88k
RNAZTransCode Therapeutics Inc
US$ 4.20
(-38.05%)
386.89k
YYAIConnexa Sports Technologies Inc
US$ 0.7901
(-37.79%)
4.58M
SNDKSanDisk Corporation
US$ 49.725
(-34.73%)
4.36M
CLNEClean Energy Fuels Corp
US$ 1.8971
(-30.00%)
7.63M
ONVOOrganovo Holdings Inc
US$ 1.38
(273.98%)
320.06M
NVDANVIDIA Corporation
US$ 129.23
(-0.81%)
171.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.405
(-16.88%)
122.44M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.7M
PLTRPalantir Technologies Inc
US$ 88.33
(-2.59%)
97.35M

WBA Discussion

投稿を表示