ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Walgreens Boots Alliance Inc

Walgreens Boots Alliance Inc (WBA)

10.8036
-0.0164
( -0.15% )
更新日時: 00:51:00

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.004.804.954.604.8750.000.00 %016-
6.504.254.404.424.3250.000.00 %04-
7.003.753.903.203.8250.000.00 %0103-
7.503.253.403.203.3250.000.00 %011-
8.002.742.872.462.8050.000.00 %045-
8.502.332.631.952.480.000.00 %063-
9.001.791.841.781.8150.6658.93 %1635000:11:38
9.501.311.361.421.335-0.01-0.70 %1526000:23:54
10.000.850.890.880.870.000.00 %1641,82100:50:28
10.500.500.550.560.5250.0816.67 %366,66423:35:32
11.000.250.290.280.270.0312.00 %24113,20023:35:41
11.500.080.100.090.09-0.03-25.00 %1,4136,19800:50:10
12.000.040.060.050.050.000.00 %1105,08523:34:59
12.500.020.040.030.030.000.00 %12,17523:30:01
13.000.020.020.020.020.000.00 %01,558-
13.500.020.040.020.030.000.00 %0580-
14.000.010.030.010.020.000.00 %0516-
14.500.010.110.010.060.000.00 %013-
15.000.010.010.010.010.000.00 %0380-
15.500.000.890.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.000.000.500.000.000.000.00 %00-
6.500.070.500.070.2850.000.00 %0200-
7.000.500.500.500.500.000.00 %01-
7.500.010.500.010.2550.000.00 %0141-
8.000.010.160.010.0850.000.00 %0457-
8.500.010.010.010.010.000.00 %1164523:59:48
9.000.010.020.020.0150.01100.00 %211,07500:51:00
9.500.010.030.020.02-0.01-33.33 %1102,06200:09:53
10.000.040.060.050.05-0.01-16.67 %403,27623:33:55
10.500.160.180.170.17-0.02-10.53 %3063,02100:45:40
11.000.390.420.400.405-0.02-4.76 %90368300:45:50
11.500.690.830.730.76-0.01-1.35 %14,10623:30:17
12.001.191.261.371.225-0.03-2.14 %110723:30:08
12.501.521.891.931.7050.000.00 %07-
13.001.732.582.142.1550.000.00 %032-
13.502.303.603.552.950.000.00 %00-
14.002.804.103.603.450.000.00 %01-
14.503.553.703.603.625-0.10-2.70 %311923:33:55
15.004.154.254.154.200.000.00 %1100:44:00
15.504.604.754.604.6750.000.00 %036-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.73
(344.05%)
328.13k
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
189.13M
WAFUWah Fu Education Group Ltd
US$ 4.73
(164.25%)
93.84M
BREABrera Holdings PLC
US$ 1.025
(62.36%)
56.52M
FMTOFemto Technologies Inc
US$ 5.615
(56.99%)
33.07M
YYAIConnexa Sports Technologies Inc
US$ 0.7794
(-38.63%)
3.81M
DGNXDiginex Ltd
US$ 43.7375
(-36.92%)
166.74k
ATPCAgape ATP Corporation
US$ 1.02
(-36.25%)
1.14M
RDHLRedhill Biopharma Ltd
US$ 3.27
(-32.16%)
2.14M
CLNEClean Energy Fuels Corp
US$ 1.9097
(-29.53%)
4.03M
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
194.19M
NVDANVIDIA Corporation
US$ 126.82
(-2.66%)
98.85M
WAFUWah Fu Education Group Ltd
US$ 4.739
(164.75%)
94.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.46
(-16.56%)
70.8M
DMNDamon Inc
US$ 0.2868
(-5.63%)
62.47M

WBA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock