ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Walgreens Boots Alliance Inc

Walgreens Boots Alliance Inc (WBA)

10.845
0.025
( 0.23% )
更新日時: 00:13:44

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.004.804.904.604.850.000.00 %016-
6.504.154.504.424.3250.000.00 %04-
7.003.803.903.203.850.000.00 %0103-
7.503.303.453.203.3750.000.00 %011-
8.002.823.002.462.910.000.00 %045-
8.502.212.412.332.310.3819.49 %16323:37:20
9.001.831.891.781.860.6658.93 %1635000:11:38
9.501.341.391.161.365-0.27-18.88 %626000:00:46
10.000.780.980.940.880.066.82 %81,82123:35:04
10.500.500.550.560.5250.0816.67 %366,66423:35:32
11.000.250.290.280.270.0312.00 %24113,20023:35:41
11.500.110.120.120.1150.000.00 %916,19823:35:30
12.000.040.050.050.0450.000.00 %8235,08500:12:58
12.500.020.040.030.030.000.00 %12,17523:30:01
13.000.020.020.020.020.000.00 %01,558-
13.500.020.040.020.030.000.00 %0580-
14.000.010.030.010.020.000.00 %0516-
14.500.010.110.010.060.000.00 %013-
15.000.010.010.010.010.000.00 %0380-
15.500.000.890.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.000.000.500.000.000.000.00 %00-
6.500.070.500.070.2850.000.00 %0200-
7.000.500.500.500.500.000.00 %01-
7.500.010.500.010.2550.000.00 %0141-
8.000.010.160.010.0850.000.00 %0457-
8.500.010.010.010.010.000.00 %1164523:59:48
9.000.010.010.010.010.000.00 %01,075-
9.500.010.030.020.02-0.01-33.33 %1062,06223:32:27
10.000.040.060.050.05-0.01-16.67 %403,27623:33:55
10.500.140.170.140.155-0.05-26.32 %223,02123:35:19
11.000.390.420.430.4050.012.38 %88368300:08:19
11.500.690.830.730.76-0.01-1.35 %14,10623:30:17
12.001.101.221.371.16-0.03-2.14 %110723:30:08
12.501.521.891.931.7050.000.00 %07-
13.002.142.402.142.270.000.00 %032-
13.501.862.803.552.330.000.00 %00-
14.002.293.303.602.7950.000.00 %01-
14.503.553.703.603.625-0.10-2.70 %311923:33:55
15.004.054.254.154.150.000.00 %01-
15.504.154.704.604.4250.000.00 %036-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.9695
(372.56%)
221.37k
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
FMTOFemto Technologies Inc
US$ 6.71
(87.60%)
30.94M
LVTXLAVA Therapeutics NV
US$ 1.39
(47.87%)
9.11M
YYAIConnexa Sports Technologies Inc
US$ 0.7263
(-42.81%)
3.08M
ATPCAgape ATP Corporation
US$ 1.0075
(-37.03%)
932.03k
DGNXDiginex Ltd
US$ 48.00
(-30.78%)
54.8k
CLNEClean Energy Fuels Corp
US$ 1.905
(-29.70%)
2.75M
FGENFibroGen Inc
US$ 0.4211
(-27.42%)
1.92M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
NVDANVIDIA Corporation
US$ 126.725
(-2.73%)
57.49M
DMNDamon Inc
US$ 0.366
(20.43%)
55.51M
BREABrera Holdings PLC
US$ 0.8286
(31.25%)
50.12M

WBA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock