ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Walgreens Boots Alliance Inc

Walgreens Boots Alliance Inc (WBA)

11.25
0.43
( 3.97% )
更新日時: 02:45:00

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.004.804.954.604.8750.000.00 %016-
6.504.654.854.424.750.000.00 %04-
7.003.753.953.203.850.000.00 %0103-
7.503.303.453.203.3750.000.00 %011-
8.003.203.302.463.250.000.00 %045-
8.502.722.802.682.760.7337.44 %86301:24:31
9.001.831.961.121.8950.000.00 %0350-
9.501.351.451.431.400.000.00 %0260-
10.000.780.980.940.880.066.82 %81,82123:35:04
10.500.840.870.860.8550.3879.17 %1,1126,66402:43:39
11.000.250.290.280.270.0312.00 %24113,20023:35:41
11.500.240.250.230.2450.1191.67 %4,9456,19802:43:39
12.000.110.120.120.1150.07140.00 %1,6835,08502:43:45
12.500.020.040.030.030.000.00 %12,17523:30:01
13.000.030.040.030.0350.0150.00 %8721,55802:32:57
13.500.010.030.030.020.0150.00 %10058002:33:43
14.000.010.030.010.020.000.00 %0516-
14.500.010.110.010.060.000.00 %013-
15.000.010.020.010.0150.000.00 %2138001:44:46
15.500.000.010.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.000.000.500.000.000.000.00 %00-
6.500.070.500.070.2850.000.00 %0200-
7.000.500.500.500.500.000.00 %01-
7.500.010.500.010.2550.000.00 %0141-
8.000.010.160.010.0850.000.00 %0457-
8.500.010.010.010.010.000.00 %0645-
9.000.010.020.010.0150.000.00 %281,07502:09:40
9.500.010.030.020.02-0.01-33.33 %1062,06223:32:27
10.000.040.060.050.05-0.01-16.67 %403,27623:33:55
10.500.100.110.100.105-0.09-47.37 %8083,02102:38:21
11.000.360.420.410.39-0.01-2.38 %1268323:35:06
11.500.690.830.730.76-0.01-1.35 %14,10623:30:17
12.000.830.891.370.86-0.03-2.14 %110723:30:08
12.501.281.331.931.3050.000.00 %07-
13.001.741.932.141.8350.000.00 %032-
13.502.303.603.552.950.000.00 %00-
14.002.692.863.602.7750.000.00 %01-
14.503.553.703.603.625-0.10-2.70 %311923:33:55
15.003.703.854.053.775-0.10-2.41 %10101:05:21
15.504.204.304.604.250.000.00 %036-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
SLXNSilexion Therapeutics Corporation
US$ 1.165
(55.33%)
81.51M
FMTOFemto Technologies Inc
US$ 5.425
(51.68%)
35.33M
MFImF International Ltd
US$ 0.903644
(50.68%)
66.45M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0082
(-40.35%)
583.85k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.6M
RNAZTransCode Therapeutics Inc
US$ 4.28
(-36.87%)
356.04k
DGNXDiginex Ltd
US$ 48.25
(-30.42%)
236.67k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.06M
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
NVDANVIDIA Corporation
US$ 128.95
(-1.02%)
156.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.605
(-15.72%)
115.36M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
PLTRPalantir Technologies Inc
US$ 87.78
(-3.20%)
87.88M

WBA Discussion

投稿を表示