ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Walgreens Boots Alliance Inc

Walgreens Boots Alliance Inc (WBA)

11.235
0.415
( 3.84% )
更新日時: 03:01:06

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.004.804.954.604.8750.000.00 %016-
6.504.154.504.424.3250.000.00 %04-
7.003.753.953.203.850.000.00 %0103-
7.503.703.803.203.750.000.00 %011-
8.002.823.002.462.910.000.00 %045-
8.502.332.631.952.480.000.00 %063-
9.002.192.401.782.2950.6658.93 %1635000:11:38
9.501.351.451.431.400.000.00 %0260-
10.000.780.980.940.880.066.82 %81,82123:35:04
10.500.820.870.820.8450.3470.83 %1,1156,66402:56:34
11.000.250.290.280.270.0312.00 %24113,20023:35:41
11.500.110.120.120.1150.000.00 %916,19823:35:30
12.000.100.120.100.110.05100.00 %1,7015,08503:00:28
12.500.050.070.070.060.04133.33 %9062,17502:41:57
13.000.020.020.020.020.000.00 %01,558-
13.500.020.030.020.0250.000.00 %12058002:55:00
14.000.010.020.020.0150.01100.00 %2951602:53:50
14.500.010.030.010.020.000.00 %013-
15.000.010.010.010.010.000.00 %0380-
15.500.000.010.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.000.000.500.000.000.000.00 %00-
6.500.070.500.070.2850.000.00 %0200-
7.000.500.500.500.500.000.00 %01-
7.500.010.500.010.2550.000.00 %0141-
8.000.010.160.010.0850.000.00 %0457-
8.500.010.010.010.010.000.00 %1164523:59:48
9.000.010.020.010.0150.000.00 %01,075-
9.500.010.040.010.025-0.02-66.67 %1122,06201:59:54
10.000.040.050.050.045-0.01-16.67 %2733,27602:52:15
10.500.140.170.140.155-0.05-26.32 %223,02123:35:19
11.000.360.420.410.39-0.01-2.38 %1268323:35:06
11.500.690.830.730.76-0.01-1.35 %14,10623:30:17
12.001.101.221.371.16-0.03-2.14 %110723:30:08
12.501.291.361.931.3250.000.00 %07-
13.001.721.862.141.790.000.00 %032-
13.502.262.363.552.310.000.00 %00-
14.002.742.863.602.800.000.00 %01-
14.503.253.353.603.30-0.10-2.70 %311923:33:55
15.003.553.854.053.70-0.10-2.41 %10101:05:21
15.504.204.354.604.2750.000.00 %036-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

WBA Discussion

投稿を表示