ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Walgreens Boots Alliance Inc

Walgreens Boots Alliance Inc (WBA)

10.8001
-0.0199
( -0.18% )
更新日時: 00:36:54

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.004.804.954.604.8750.000.00 %016-
6.504.154.504.424.3250.000.00 %04-
7.003.753.953.203.850.000.00 %0103-
7.503.303.453.203.3750.000.00 %011-
8.002.823.002.462.910.000.00 %045-
8.502.332.631.952.480.000.00 %063-
9.001.721.921.781.820.6658.93 %1635000:11:38
9.501.351.451.431.400.000.00 %0260-
10.000.780.980.940.880.066.82 %81,82123:35:04
10.500.470.500.510.4850.036.25 %3746,66400:29:02
11.000.220.240.230.23-0.02-8.00 %1,78613,20000:35:59
11.500.090.100.120.0950.000.00 %3316,19800:30:37
12.000.040.050.040.045-0.01-20.00 %8505,08500:36:01
12.500.020.040.030.030.000.00 %12,17523:30:01
13.000.020.020.020.020.000.00 %01,558-
13.500.010.040.020.0250.000.00 %0580-
14.000.010.030.010.020.000.00 %0516-
14.500.010.110.010.060.000.00 %013-
15.000.010.010.010.010.000.00 %0380-
15.500.000.890.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.000.000.500.000.000.000.00 %00-
6.500.070.500.070.2850.000.00 %0200-
7.000.500.500.500.500.000.00 %01-
7.500.010.500.010.2550.000.00 %0141-
8.000.010.160.010.0850.000.00 %0457-
8.500.010.010.010.010.000.00 %1164523:59:48
9.000.010.020.010.0150.000.00 %01,075-
9.500.010.030.020.02-0.01-33.33 %1062,06223:32:27
10.000.060.070.050.065-0.01-16.67 %483,27600:28:45
10.500.140.170.140.155-0.05-26.32 %223,02123:35:19
11.000.360.420.410.39-0.01-2.38 %1268323:35:06
11.500.770.810.790.790.056.76 %894,10600:35:59
12.001.221.331.371.275-0.03-2.14 %110723:30:08
12.501.681.821.931.750.000.00 %07-
13.001.982.392.142.1850.000.00 %032-
13.502.303.603.552.950.000.00 %00-
14.002.543.253.602.8950.000.00 %01-
14.503.553.703.603.625-0.10-2.70 %311923:33:55
15.004.104.254.154.1750.000.00 %01-
15.504.604.754.604.6750.000.00 %036-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.70
(340.48%)
319.93k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
JTAIJet AI Inc
US$ 9.58
(62.93%)
12.93M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
40.03M
YYAIConnexa Sports Technologies Inc
US$ 0.7699
(-39.38%)
3.69M
DGNXDiginex Ltd
US$ 43.459
(-37.32%)
150k
ATPCAgape ATP Corporation
US$ 1.0097
(-36.89%)
1.12M
CLNEClean Energy Fuels Corp
US$ 1.9193
(-29.18%)
3.73M
BTOGBit Origin Ltd
US$ 0.277
(-28.97%)
219.67k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
NVDANVIDIA Corporation
US$ 125.955
(-3.32%)
85.72M
DMNDamon Inc
US$ 0.323799
(6.55%)
59.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.875
(-14.17%)
58.79M

WBA Discussion

投稿を表示