
Simply Good Foods Co (S2MP34)
BOV
AMEX (Vanguard Extended Duration Treasury) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
02:42:25 | 71.52 | 6 | basket idx | 買い気配数 | 71.51 | 71.52 | 600,688 | 5013 | nyse | |
02:42:25 | 71.52 | 81 | basket idx | 買い気配数 | 71.51 | 71.52 | 600,682 | 5012 | nyse | |
02:42:25 | 71.52 | 19 | basket idx | 買い気配数 | 71.51 | 71.52 | 600,601 | 5011 | nyse | |
02:42:25 | 71.52 | 81 | basket idx | 買い気配数 | 71.51 | 71.52 | 600,582 | 5010 | nyse | |
02:42:25 | 71.52 | 59 | basket idx | 買い気配数 | 71.51 | 71.52 | 600,501 | 5009 | nyse | |
02:42:25 | 71.52 | 19 | basket idx | 買い気配数 | 71.51 | 71.52 | 600,442 | 5008 | nyse | |
02:42:25 | 71.52 | 441 | 買い気配数 | 71.51 | 71.52 | 600,423 | 5007 | nyse | ||
02:42:25 | 71.52 | 100 | burst basket | 買い気配数 | 71.51 | 71.52 | 599,982 | 5006 | nyse | |
02:42:24 | 71.52 | 400 | 売り気配数 | 71.51 | 71.57 | 599,882 | 5005 | nyse | ||
02:42:16 | 71.54 | 1 | basket idx | 71.51 | 71.57 | 599,482 | 5004 | nyse | ||
02:42:13 | 71.52 | 200 | 売り気配数 | 71.51 | 71.57 | 599,481 | 5003 | nyse | ||
02:42:13 | 71.51 | 45 | basket idx | 売り気配数 | 71.51 | 71.57 | 599,281 | 5002 | nyse | |
02:42:13 | 71.51 | 200 | 売り気配数 | 71.51 | 71.57 | 599,236 | 5001 | nyse | ||
02:42:07 | 71.51 | 1 | basket idx | 売り気配数 | 71.51 | 71.57 | 599,036 | 5000 | nyse | |
02:41:35 | 71.49 | 13 | basket idx | 売り気配数 | 71.48 | 71.54 | 599,035 | 4999 | nyse | |
02:41:30 | 71.48 | 1 | basket idx | 売り気配数 | 71.48 | 71.54 | 599,022 | 4998 | nyse | |
02:41:04 | 71.49 | 13 | basket idx | 売り気配数 | 71.48 | 71.54 | 599,021 | 4997 | nyse | |
02:40:59 | 71.48 | 6 | basket idx | 売り気配数 | 71.48 | 71.54 | 599,008 | 4996 | nyse | |
02:40:48 | 71.51 | 50 | basket idx | 71.48 | 71.54 | 599,002 | 4995 | nyse | ||
02:40:40 | 71.52 | 300 | 71.50 | 71.54 | 598,952 | 4994 | nyse | |||
02:40:38 | 71.5322 | 18 | basket idx | 買い気配数 | 71.50 | 71.54 | 598,652 | 4993 | nyse | |
02:40:24 | 71.49 | 3 | basket idx | 売り気配数 | 71.48 | 71.54 | 598,634 | 4992 | nyse | |
02:39:50 | 71.495 | 48 | basket idx | 売り気配数 | 71.48 | 71.54 | 598,631 | 4991 | nyse | |
02:39:11 | 71.53 | 38 | basket idx | 買い気配数 | 71.48 | 71.54 | 598,583 | 4990 | nyse | |
02:39:11 | 71.50 | 100 | 買い気配数 | 71.47 | 71.50 | 598,545 | 4989 | nyse | ||
02:39:10 | 71.48 | 1 | basket idx | 売り気配数 | 71.47 | 71.50 | 598,445 | 4988 | nyse | |
02:38:57 | 71.48 | 40 | basket idx | 売り気配数 | 71.48 | 71.50 | 598,444 | 4987 | nyse | |
02:38:57 | 71.48 | 100 | 売り気配数 | 71.48 | 71.50 | 598,404 | 4986 | nyse | ||
02:38:57 | 71.48 | 17 | basket idx | 売り気配数 | 71.48 | 71.50 | 598,304 | 4985 | nyse | |
02:38:57 | 71.48 | 100 | 売り気配数 | 71.48 | 71.50 | 598,287 | 4984 | nyse | ||
02:38:50 | 71.49 | 50 | basket idx | 71.48 | 71.50 | 598,187 | 4983 | nyse | ||
02:38:45 | 71.49 | 100 | 買い気配数 | 71.48 | 71.49 | 598,137 | 4982 | nyse | ||
02:38:45 | 71.49 | 100 | 買い気配数 | 71.48 | 71.49 | 598,037 | 4981 | nyse | ||
02:38:45 | 71.49 | 100 | 買い気配数 | 71.48 | 71.49 | 597,937 | 4980 | nyse | ||
02:38:45 | 71.48 | 100 | 71.47 | 71.49 | 597,837 | 4979 | nyse | |||
02:38:45 | 71.49 | 376 | 買い気配数 | 71.47 | 71.49 | 597,737 | 4978 | nyse | ||
02:38:45 | 71.49 | 124 | burst basket | 買い気配数 | 71.47 | 71.49 | 597,361 | 4977 | nyse | |
02:38:42 | 71.46 | 3 | basket idx | 売り気配数 | 71.45 | 71.49 | 597,237 | 4976 | nyse | |
02:38:23 | 71.46 | 5 | basket idx | 売り気配数 | 71.45 | 71.49 | 597,234 | 4975 | nyse | |
02:38:16 | 71.475 | 5 | basket idx | 71.45 | 71.50 | 597,229 | 4974 | nyse | ||
02:38:16 | 71.46 | 100 | 売り気配数 | 71.45 | 71.50 | 597,224 | 4973 | nyse | ||
02:38:12 | 71.4562 | 36 | basket idx | 売り気配数 | 71.45 | 71.50 | 597,124 | 4972 | nyse | |
02:38:05 | 71.475 | 100 | 71.45 | 71.50 | 597,088 | 4971 | nyse | |||
02:38:05 | 71.475 | 100 | 71.45 | 71.50 | 596,988 | 4970 | nyse | |||
02:37:59 | 71.50 | 2 | basket idx | 買い気配数 | 71.45 | 71.50 | 596,888 | 4969 | nyse | |
02:37:59 | 71.50 | 5 | basket idx | 買い気配数 | 71.45 | 71.50 | 596,886 | 4968 | nyse | |
02:37:06 | 71.46 | 200 | 売り気配数 | 71.45 | 71.51 | 596,881 | 4967 | nyse | ||
02:37:06 | 71.47 | 100 | 売り気配数 | 71.45 | 71.51 | 596,681 | 4966 | nyse | ||
02:37:06 | 71.46 | 200 | 売り気配数 | 71.45 | 71.51 | 596,581 | 4965 | nyse | ||
02:36:25 | 71.465 | 100 | 71.45 | 71.48 | 596,381 | 4964 | nyse | |||
02:36:19 | 71.465 | 100 | 71.45 | 71.48 | 596,281 | 4963 | nyse | |||
02:36:16 | 71.465 | 100 | 71.45 | 71.48 | 596,181 | 4962 | nyse | |||
02:36:16 | 71.47 | 80 | basket idx | 買い気配数 | 71.45 | 71.48 | 596,081 | 4961 | nyse | |
02:36:16 | 71.47 | 20 | basket idx | 売り気配数 | 71.47 | 71.48 | 596,001 | 4960 | nyse | |
02:36:14 | 71.48 | 100 | 売り気配数 | 71.47 | 71.51 | 595,981 | 4959 | nyse | ||
02:36:14 | 71.47 | 20 | basket idx | 売り気配数 | 71.47 | 71.48 | 595,881 | 4958 | nyse | |
02:36:14 | 71.47 | 40 | basket idx | 売り気配数 | 71.47 | 71.51 | 595,861 | 4957 | nyse | |
02:36:09 | 71.50 | 15 | basket idx | 買い気配数 | 71.47 | 71.51 | 595,821 | 4956 | nyse | |
02:35:42 | 71.48 | 102 | 売り気配数 | 71.48 | 71.49 | 595,806 | 4955 | nyse | ||
02:35:42 | 71.48 | 98 | basket idx | 売り気配数 | 71.48 | 71.51 | 595,704 | 4954 | nyse | |
02:35:42 | 71.48 | 2 | basket idx | 売り気配数 | 71.48 | 71.51 | 595,606 | 4953 | nyse | |
02:35:41 | 71.48 | 100 | 売り気配数 | 71.48 | 71.51 | 595,604 | 4952 | nyse | ||
02:35:41 | 71.48 | 100 | 売り気配数 | 71.48 | 71.51 | 595,504 | 4951 | nyse | ||
02:35:41 | 71.48 | 100 | 売り気配数 | 71.48 | 71.51 | 595,404 | 4950 | nyse | ||
02:35:41 | 71.48 | 100 | 売り気配数 | 71.48 | 71.51 | 595,304 | 4949 | nyse | ||
02:35:23 | 71.49 | 100 | 売り気配数 | 71.48 | 71.54 | 595,204 | 4948 | nyse | ||
02:35:23 | 71.49 | 23 | basket idx | 売り気配数 | 71.48 | 71.54 | 595,104 | 4947 | nyse | |
02:35:23 | 71.49 | 100 | 売り気配数 | 71.49 | 71.54 | 595,081 | 4946 | nyse | ||
02:35:10 | 71.49 | 59 | basket idx | 売り気配数 | 71.48 | 71.54 | 594,981 | 4945 | nyse | |
02:35:10 | 71.49 | 25 | basket idx | 売り気配数 | 71.48 | 71.54 | 594,922 | 4944 | nyse | |
02:35:09 | 71.48 | 100 | 売り気配数 | 71.48 | 71.54 | 594,897 | 4943 | nyse | ||
02:35:09 | 71.48 | 200 | 売り気配数 | 71.48 | 71.54 | 594,797 | 4942 | nyse | ||
02:35:09 | 71.48 | 200 | 売り気配数 | 71.48 | 71.54 | 594,597 | 4941 | nyse | ||
02:34:40 | 71.53 | 6 | basket idx | 買い気配数 | 71.48 | 71.54 | 594,397 | 4940 | nyse | |
02:34:40 | 71.53 | 11 | basket idx | 買い気配数 | 71.48 | 71.54 | 594,391 | 4939 | nyse | |
02:34:28 | 71.504 | 2 | basket idx | 売り気配数 | 71.48 | 71.54 | 594,380 | 4938 | nyse | |
02:34:23 | 71.4833 | 37 | basket idx | 売り気配数 | 71.48 | 71.54 | 594,378 | 4937 | nyse | |
02:34:22 | 71.51 | 54 | basket idx | 71.48 | 71.54 | 594,341 | 4936 | nyse | ||
02:34:20 | 71.50 | 100 | 売り気配数 | 71.48 | 71.54 | 594,287 | 4935 | nyse | ||
02:34:20 | 71.50 | 100 | burst basket | 売り気配数 | 71.48 | 71.54 | 594,187 | 4934 | nyse | |
02:34:19 | 71.5399 | 100 | 買い気配数 | 71.48 | 71.54 | 594,087 | 4933 | nyse | ||
02:34:00 | 71.54 | 400 | 買い気配数 | 71.48 | 71.54 | 593,987 | 4932 | nyse | ||
02:33:36 | 71.49 | 172 | burst basket | 売り気配数 | 71.48 | 71.52 | 593,587 | 4931 | nyse | |
02:33:36 | 71.49 | 25 | basket idx | 売り気配数 | 71.48 | 71.52 | 593,415 | 4930 | nyse | |
02:33:36 | 71.50 | 3 | basket idx | 71.48 | 71.52 | 593,390 | 4929 | nyse | ||
02:33:36 | 71.51 | 100 | burst basket | 売り気配数 | 71.51 | 71.53 | 593,387 | 4928 | nyse | |
02:33:35 | 71.52 | 175 | 71.51 | 71.53 | 593,287 | 4927 | nyse | |||
02:33:35 | 71.52 | 225 | 71.51 | 71.53 | 593,112 | 4926 | nyse | |||
02:33:35 | 71.52 | 100 | burst basket | 71.51 | 71.53 | 592,887 | 4925 | nyse | ||
02:33:35 | 71.52 | 100 | burst basket | 71.51 | 71.53 | 592,787 | 4924 | nyse | ||
02:33:35 | 71.52 | 100 | 71.51 | 71.53 | 592,687 | 4923 | nyse | |||
02:33:35 | 71.52 | 172 | 71.51 | 71.53 | 592,587 | 4922 | nyse | |||
02:33:35 | 71.52 | 300 | 71.51 | 71.53 | 592,415 | 4921 | nyse | |||
02:33:35 | 71.52 | 100 | 売り気配数 | 71.52 | 71.53 | 592,115 | 4920 | nyse | ||
02:33:35 | 71.52 | 100 | 売り気配数 | 71.52 | 71.54 | 592,015 | 4919 | nyse | ||
02:33:35 | 71.52 | 1 | basket idx | 売り気配数 | 71.52 | 71.54 | 591,915 | 4918 | nyse | |
02:33:34 | 71.53 | 1 | basket idx | 71.51 | 71.55 | 591,914 | 4917 | nyse | ||
02:33:34 | 71.54 | 200 | 71.53 | 71.55 | 591,913 | 4916 | nyse | |||
02:33:34 | 71.54 | 100 | 71.53 | 71.55 | 591,713 | 4915 | nyse | |||
02:33:34 | 71.54 | 200 | 71.53 | 71.55 | 591,613 | 4914 | nyse |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約