ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Simply Good Foods Co

Simply Good Foods Co (S2MP34)

73.00
0.00
( 0.00% )
更新日時: 02:41:14
最新のストリーミング
AMEX (Vanguard Extended …
AMEX (Vanguard Extended Duration Treasury)
モンタージュ
買い/売り比率
買い: 227,381
中立: 112,510
売り: 260,797
時刻値段取引数量種類B/S売り気配買い気配売買インジケーター総取引量No.証券取引所
02:42:2571.526basket idx買い気配数71.5171.52600,6885013nyse
02:42:2571.5281basket idx買い気配数71.5171.52600,6825012nyse
02:42:2571.5219basket idx買い気配数71.5171.52600,6015011nyse
02:42:2571.5281basket idx買い気配数71.5171.52600,5825010nyse
02:42:2571.5259basket idx買い気配数71.5171.52600,5015009nyse
02:42:2571.5219basket idx買い気配数71.5171.52600,4425008nyse
02:42:2571.52441買い気配数71.5171.52600,4235007nyse
02:42:2571.52100burst basket買い気配数71.5171.52599,9825006nyse
02:42:2471.52400売り気配数71.5171.57599,8825005nyse
02:42:1671.541basket idx71.5171.57599,4825004nyse
02:42:1371.52200売り気配数71.5171.57599,4815003nyse
02:42:1371.5145basket idx売り気配数71.5171.57599,2815002nyse
02:42:1371.51200売り気配数71.5171.57599,2365001nyse
02:42:0771.511basket idx売り気配数71.5171.57599,0365000nyse
02:41:3571.4913basket idx売り気配数71.4871.54599,0354999nyse
02:41:3071.481basket idx売り気配数71.4871.54599,0224998nyse
02:41:0471.4913basket idx売り気配数71.4871.54599,0214997nyse
02:40:5971.486basket idx売り気配数71.4871.54599,0084996nyse
02:40:4871.5150basket idx71.4871.54599,0024995nyse
02:40:4071.5230071.5071.54598,9524994nyse
02:40:3871.532218basket idx買い気配数71.5071.54598,6524993nyse
02:40:2471.493basket idx売り気配数71.4871.54598,6344992nyse
02:39:5071.49548basket idx売り気配数71.4871.54598,6314991nyse
02:39:1171.5338basket idx買い気配数71.4871.54598,5834990nyse
02:39:1171.50100買い気配数71.4771.50598,5454989nyse
02:39:1071.481basket idx売り気配数71.4771.50598,4454988nyse
02:38:5771.4840basket idx売り気配数71.4871.50598,4444987nyse
02:38:5771.48100売り気配数71.4871.50598,4044986nyse
02:38:5771.4817basket idx売り気配数71.4871.50598,3044985nyse
02:38:5771.48100売り気配数71.4871.50598,2874984nyse
02:38:5071.4950basket idx71.4871.50598,1874983nyse
02:38:4571.49100買い気配数71.4871.49598,1374982nyse
02:38:4571.49100買い気配数71.4871.49598,0374981nyse
02:38:4571.49100買い気配数71.4871.49597,9374980nyse
02:38:4571.4810071.4771.49597,8374979nyse
02:38:4571.49376買い気配数71.4771.49597,7374978nyse
02:38:4571.49124burst basket買い気配数71.4771.49597,3614977nyse
02:38:4271.463basket idx売り気配数71.4571.49597,2374976nyse
02:38:2371.465basket idx売り気配数71.4571.49597,2344975nyse
02:38:1671.4755basket idx71.4571.50597,2294974nyse
02:38:1671.46100売り気配数71.4571.50597,2244973nyse
02:38:1271.456236basket idx売り気配数71.4571.50597,1244972nyse
02:38:0571.47510071.4571.50597,0884971nyse
02:38:0571.47510071.4571.50596,9884970nyse
02:37:5971.502basket idx買い気配数71.4571.50596,8884969nyse
02:37:5971.505basket idx買い気配数71.4571.50596,8864968nyse
02:37:0671.46200売り気配数71.4571.51596,8814967nyse
02:37:0671.47100売り気配数71.4571.51596,6814966nyse
02:37:0671.46200売り気配数71.4571.51596,5814965nyse
02:36:2571.46510071.4571.48596,3814964nyse
02:36:1971.46510071.4571.48596,2814963nyse
02:36:1671.46510071.4571.48596,1814962nyse
02:36:1671.4780basket idx買い気配数71.4571.48596,0814961nyse
02:36:1671.4720basket idx売り気配数71.4771.48596,0014960nyse
02:36:1471.48100売り気配数71.4771.51595,9814959nyse
02:36:1471.4720basket idx売り気配数71.4771.48595,8814958nyse
02:36:1471.4740basket idx売り気配数71.4771.51595,8614957nyse
02:36:0971.5015basket idx買い気配数71.4771.51595,8214956nyse
02:35:4271.48102売り気配数71.4871.49595,8064955nyse
02:35:4271.4898basket idx売り気配数71.4871.51595,7044954nyse
02:35:4271.482basket idx売り気配数71.4871.51595,6064953nyse
02:35:4171.48100売り気配数71.4871.51595,6044952nyse
02:35:4171.48100売り気配数71.4871.51595,5044951nyse
02:35:4171.48100売り気配数71.4871.51595,4044950nyse
02:35:4171.48100売り気配数71.4871.51595,3044949nyse
02:35:2371.49100売り気配数71.4871.54595,2044948nyse
02:35:2371.4923basket idx売り気配数71.4871.54595,1044947nyse
02:35:2371.49100売り気配数71.4971.54595,0814946nyse
02:35:1071.4959basket idx売り気配数71.4871.54594,9814945nyse
02:35:1071.4925basket idx売り気配数71.4871.54594,9224944nyse
02:35:0971.48100売り気配数71.4871.54594,8974943nyse
02:35:0971.48200売り気配数71.4871.54594,7974942nyse
02:35:0971.48200売り気配数71.4871.54594,5974941nyse
02:34:4071.536basket idx買い気配数71.4871.54594,3974940nyse
02:34:4071.5311basket idx買い気配数71.4871.54594,3914939nyse
02:34:2871.5042basket idx売り気配数71.4871.54594,3804938nyse
02:34:2371.483337basket idx売り気配数71.4871.54594,3784937nyse
02:34:2271.5154basket idx71.4871.54594,3414936nyse
02:34:2071.50100売り気配数71.4871.54594,2874935nyse
02:34:2071.50100burst basket売り気配数71.4871.54594,1874934nyse
02:34:1971.5399100買い気配数71.4871.54594,0874933nyse
02:34:0071.54400買い気配数71.4871.54593,9874932nyse
02:33:3671.49172burst basket売り気配数71.4871.52593,5874931nyse
02:33:3671.4925basket idx売り気配数71.4871.52593,4154930nyse
02:33:3671.503basket idx71.4871.52593,3904929nyse
02:33:3671.51100burst basket売り気配数71.5171.53593,3874928nyse
02:33:3571.5217571.5171.53593,2874927nyse
02:33:3571.5222571.5171.53593,1124926nyse
02:33:3571.52100burst basket71.5171.53592,8874925nyse
02:33:3571.52100burst basket71.5171.53592,7874924nyse
02:33:3571.5210071.5171.53592,6874923nyse
02:33:3571.5217271.5171.53592,5874922nyse
02:33:3571.5230071.5171.53592,4154921nyse
02:33:3571.52100売り気配数71.5271.53592,1154920nyse
02:33:3571.52100売り気配数71.5271.54592,0154919nyse
02:33:3571.521basket idx売り気配数71.5271.54591,9154918nyse
02:33:3471.531basket idx71.5171.55591,9144917nyse
02:33:3471.5420071.5371.55591,9134916nyse
02:33:3471.5410071.5371.55591,7134915nyse
02:33:3471.5420071.5371.55591,6134914nyse

最近閲覧した銘柄

Delayed Upgrade Clock