ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Walgreens Boots Alliance Inc

Walgreens Boots Alliance Inc (WBA)

11.225
0.405
( 3.74% )
更新日時: 02:55:14

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.004.804.954.604.8750.000.00 %016-
6.504.154.504.424.3250.000.00 %04-
7.004.204.304.254.251.0532.81 %510302:42:25
7.503.303.453.203.3750.000.00 %011-
8.003.153.302.463.2250.000.00 %045-
8.502.332.631.952.480.000.00 %063-
9.002.192.281.782.2350.6658.93 %1635000:11:38
9.501.721.921.601.820.1711.89 %1726001:17:57
10.000.780.980.940.880.066.82 %81,82123:35:04
10.500.820.850.840.8350.3675.00 %1,1146,66402:53:52
11.000.460.490.460.4750.2184.00 %3,66413,20002:52:43
11.500.220.250.230.2350.1191.67 %5,1086,19802:54:03
12.000.100.110.100.1050.05100.00 %1,6895,08502:54:28
12.500.020.040.030.030.000.00 %12,17523:30:01
13.000.030.040.040.0350.02100.00 %8731,55802:47:37
13.500.020.040.020.030.000.00 %0580-
14.000.010.020.020.0150.01100.00 %2951602:53:50
14.500.010.030.010.020.000.00 %013-
15.000.010.010.010.010.000.00 %0380-
15.500.000.010.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.000.000.500.000.000.000.00 %00-
6.500.070.500.070.2850.000.00 %0200-
7.000.500.500.500.500.000.00 %01-
7.500.010.500.010.2550.000.00 %0141-
8.000.010.160.010.0850.000.00 %0457-
8.500.010.010.010.010.000.00 %0645-
9.000.010.030.010.020.000.00 %531,07502:46:37
9.500.010.040.010.025-0.02-66.67 %1122,06201:59:54
10.000.040.060.050.05-0.01-16.67 %403,27623:33:55
10.500.140.170.140.155-0.05-26.32 %223,02123:35:19
11.000.360.420.410.39-0.01-2.38 %1268323:35:06
11.500.490.530.510.51-0.23-31.08 %1974,10602:54:12
12.001.101.221.371.16-0.03-2.14 %110723:30:08
12.501.521.891.931.7050.000.00 %07-
13.001.732.582.142.1550.000.00 %032-
13.502.303.603.552.950.000.00 %00-
14.002.804.103.603.450.000.00 %01-
14.503.553.703.603.625-0.10-2.70 %311923:33:55
15.003.703.854.053.775-0.10-2.41 %10101:05:21
15.504.154.704.604.4250.000.00 %036-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.505
(307.86%)
307.68M
WAFUWah Fu Education Group Ltd
US$ 3.00
(67.60%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.9368
(58.78%)
26.85M
SLXNSilexion Therapeutics Corporation
US$ 1.1675
(55.67%)
82.03M
MFImF International Ltd
US$ 0.8734
(45.64%)
67.38M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
370.91k
YYAIConnexa Sports Technologies Inc
US$ 0.7928
(-37.57%)
4.52M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.2178
(-37.24%)
576.61k
SNDKSanDisk Corporation
US$ 51.385
(-32.55%)
4.12M
DGNXDiginex Ltd
US$ 47.50
(-31.50%)
240.37k
ONVOOrganovo Holdings Inc
US$ 1.505
(307.86%)
307.68M
NVDANVIDIA Corporation
US$ 128.8799
(-1.07%)
163.46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.55
(-16.04%)
118.5M
WAFUWah Fu Education Group Ltd
US$ 3.00
(67.60%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.04
(-2.91%)
92.56M

WBA Discussion

投稿を表示