ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Viking Therapeutics Inc

Viking Therapeutics Inc (VKTX)

27.96
-1.14
(-3.92%)
終了 3月11日 5:00AM
27.67
-0.29
( -1.04% )
プレマーケット: 5:23PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.504.407.650.006.0250.000.00 %00-
23.004.456.705.505.5750.000.00 %01-
23.504.406.250.005.3250.000.00 %00-
24.003.105.755.994.4250.000.00 %025-
24.501.995.800.003.8950.000.00 %00-
25.001.855.453.863.65-1.26-24.61 %122025/3/11
25.501.555.000.003.2750.000.00 %00-
26.001.713.953.832.830.4814.33 %12322025/3/10
26.501.723.402.542.560.000.00 %03-
27.001.584.052.002.815-0.70-25.93 %43022025/3/11
27.501.372.372.201.870.000.00 %044-
28.001.142.191.551.665-0.57-26.89 %189252025/3/11
28.500.921.772.521.3450.6937.70 %1382025/3/10
29.000.901.291.251.095-0.43-25.60 %1123662025/3/11
29.500.141.750.940.945-0.39-29.32 %23352025/3/11
30.000.460.990.900.725-0.23-20.35 %1,0387842025/3/11
30.500.390.790.520.59-0.41-44.09 %833562025/3/11
31.000.450.600.600.525-0.22-26.83 %3292,1762025/3/11
31.500.260.650.510.455-0.20-28.17 %34202025/3/11
32.000.300.560.400.43-0.21-34.43 %481742025/3/11

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.500.622.160.621.390.000.00 %05-
23.000.100.860.180.480.000.00 %0232-
23.500.002.100.060.060.000.00 %402025/3/10
24.000.010.400.150.2050.0215.38 %34852025/3/11
24.500.142.220.141.180.000.00 %030-
25.000.220.370.250.2950.0847.06 %1171182025/3/11
25.500.220.690.340.455-0.25-42.37 %3122025/3/11
26.000.380.550.370.4650.0412.12 %29742025/3/11
26.500.260.700.600.480.2362.16 %4582025/3/11
27.000.550.910.870.730.3155.36 %29462025/3/11
27.500.821.601.001.210.3042.86 %34162025/3/11
28.001.001.491.201.2450.3541.18 %16342025/3/11
28.501.291.931.501.610.4238.89 %41132025/3/11
29.001.342.991.802.1650.4028.57 %442542025/3/11
29.501.842.672.002.2550.000.00 %762025/3/10
30.002.122.841.482.48-0.74-33.33 %328692025/3/10
30.502.394.102.153.2450.000.00 %05-
31.001.774.152.672.960.000.00 %014-
31.503.504.753.874.125-1.08-21.82 %10192025/3/11
32.003.555.604.324.5750.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TSVT2seventy bio Inc
US$ 4.915
(75.54%)
300.47k
TNONTenon Medical Inc
US$ 2.06
(64.80%)
5.08M
TILEInterface Inc
US$ 28.00
(49.73%)
262
AWHAspira Womans Health Inc
US$ 0.2944
(48.69%)
9.47M
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
3
PHATPhathom Pharmaceuticals Inc
US$ 2.00
(-54.55%)
105
NEOGNeogen Corporation
US$ 6.03
(-39.58%)
8
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
13
LZMHLZ Technology Holdings Ltd
US$ 12.01
(-23.31%)
7
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
3
AWHAspira Womans Health Inc
US$ 0.2934
(48.18%)
9.49M
BTOGBit Origin Ltd
US$ 0.5402
(13.70%)
7.84M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.87
(6.64%)
7.06M
CUTRCutera Inc
US$ 0.1661
(29.26%)
5.54M
TNONTenon Medical Inc
US$ 2.06
(64.80%)
5.08M

VKTX Discussion

投稿を表示