ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vanguard Long Term Corporate Bond

Vanguard Long Term Corporate Bond (VCLT)

77.43
0.26
(0.34%)
終了 2月27日 6:00AM
77.35
-0.08
(-0.10%)
取引時間後: 9:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.0011.8014.400.0013.100.000.00 %00-
68.007.2011.800.009.500.000.00 %00-
69.006.109.900.008.000.000.00 %00-
70.005.008.900.006.950.000.00 %00-
71.004.108.000.006.050.000.00 %00-
72.005.005.800.005.400.000.00 %00-
73.003.805.003.104.400.000.00 %01-
74.002.804.001.783.400.000.00 %021-
75.001.852.901.352.3750.000.00 %068-
76.001.451.751.571.600.80103.90 %3282025/2/27
77.000.551.250.750.900.1525.00 %121982025/2/27
78.000.350.450.350.400.0516.67 %13672025/2/27
79.000.100.150.050.1250.000.00 %014-
80.000.050.100.050.0750.000.00 %0108-
81.000.030.050.030.040.000.00 %0208-
82.000.050.050.050.050.000.00 %087-
83.000.040.050.040.0450.000.00 %016-
84.000.100.050.100.0750.000.00 %020-
85.000.030.050.030.040.000.00 %010-
86.000.700.050.700.3750.000.00 %071-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.000.050.000.000.000.00 %00-
68.000.000.050.000.000.000.00 %00-
69.000.000.050.000.000.000.00 %00-
70.000.200.100.200.150.000.00 %034-
71.000.250.100.250.1750.000.00 %022-
72.000.050.100.050.0750.000.00 %017-
73.000.050.100.050.075-0.32-86.49 %6362025/2/27
74.000.050.100.050.0750.000.00 %09-
75.000.050.200.310.1250.000.00 %063-
76.000.100.950.340.5250.000.00 %0109-
77.000.401.100.650.75-0.13-16.67 %10332025/2/26
78.000.551.451.401.000.000.00 %034-
79.001.752.152.201.950.000.00 %073-
80.002.053.705.482.8750.000.00 %020-
81.001.605.405.203.500.000.00 %020-
82.002.757.007.554.8750.000.00 %013-
83.003.507.605.105.550.000.00 %015-
84.004.508.500.006.500.000.00 %00-
85.007.108.609.207.850.000.00 %05-
86.006.5010.500.008.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
134.34M
QVCGBQVC Group Inc
US$ 9.60
(88.98%)
5.44M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.43M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
31.83M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
92.77M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.93M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
24.73M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
476.4k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50M
GERNGeron Corp
US$ 1.605
(-32.28%)
92.24M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.46M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.52M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M

VCLT Discussion

投稿を表示