ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Vanguard Long Term Corporate Bond

Vanguard Long Term Corporate Bond (VCLT)

77.43
0.26
(0.34%)
終値: 2月27日 6:00AM
77.40
-0.03
( -0.04% )
取引時間後: 7:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.0011.8014.400.0013.100.000.00 %00-
68.007.2011.800.009.500.000.00 %00-
69.006.109.900.008.000.000.00 %00-
70.005.008.900.006.950.000.00 %00-
71.004.108.000.006.050.000.00 %00-
72.005.005.800.005.400.000.00 %00-
73.003.805.003.104.400.000.00 %01-
74.002.804.001.783.400.000.00 %021-
75.001.852.901.352.3750.000.00 %068-
76.001.451.751.571.600.80103.90 %32805:13:11
77.000.551.250.750.900.1525.00 %1219802:18:04
78.000.350.450.350.400.0516.67 %136703:27:22
79.000.100.150.050.1250.000.00 %014-
80.000.050.100.050.0750.000.00 %0108-
81.000.030.050.030.040.000.00 %0208-
82.000.050.050.050.050.000.00 %087-
83.000.040.050.040.0450.000.00 %016-
84.000.100.050.100.0750.000.00 %020-
85.000.030.050.030.040.000.00 %010-
86.000.700.050.700.3750.000.00 %071-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.000.050.000.000.000.00 %00-
68.000.000.050.000.000.000.00 %00-
69.000.000.050.000.000.000.00 %00-
70.000.200.100.200.150.000.00 %034-
71.000.250.100.250.1750.000.00 %022-
72.000.050.100.050.0750.000.00 %017-
73.000.050.100.050.075-0.32-86.49 %63601:20:37
74.000.050.100.050.0750.000.00 %09-
75.000.050.200.310.1250.000.00 %063-
76.000.100.950.340.5250.000.00 %0109-
77.000.401.100.650.75-0.13-16.67 %103323:37:39
78.000.551.451.401.000.000.00 %034-
79.001.752.152.201.950.000.00 %073-
80.002.053.705.482.8750.000.00 %020-
81.001.605.405.203.500.000.00 %020-
82.002.757.007.554.8750.000.00 %013-
83.003.507.605.105.550.000.00 %015-
84.004.508.500.006.500.000.00 %00-
85.007.108.609.207.850.000.00 %05-
86.006.5010.500.008.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ULYUrgent ly Inc
US$ 0.845123
(101.22%)
6.37M
CPOPPop Culture Group Company Ltd
US$ 1.30
(87.86%)
9.36M
BLMZBloomZ Inc
US$ 0.4832
(34.30%)
6.9M
NIXXNixxy Inc
US$ 2.0799
(31.64%)
7.94M
AMSTAmesite Inc
US$ 3.0901
(29.29%)
95.28k
DMRCDigimarc Corporation
US$ 19.03
(-29.62%)
43.92k
SYTASiyata Mobile Inc
US$ 3.26
(-21.82%)
503.84k
TNDMTandem Diabetes Care Inc
US$ 27.10
(-19.32%)
313.78k
SPGCSacks Parente Golf Inc
US$ 0.5989
(-18.19%)
1.53M
PITAHeramba Electric PLC
US$ 0.5689
(-17.37%)
1.54M
NVDANVIDIA Corporation
US$ 131.21
(-0.05%)
42.24M
CPOPPop Culture Group Company Ltd
US$ 1.29
(86.42%)
9.36M
NIXXNixxy Inc
US$ 2.0799
(31.64%)
7.94M
CLEUChina Liberal Education Holdings Ltd
US$ 0.0616
(-17.09%)
7.14M
BLMZBloomZ Inc
US$ 0.4997
(38.88%)
6.9M

VCLT Discussion

投稿を表示