ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Upstart Holdings Inc

Upstart Holdings Inc (UPST)

47.40
-6.29
(-11.72%)
終了 3月11日 5:00AM
45.725
-1.68
(-3.53%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.500.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
41.506.406.855.906.6250.000.00 %4002025/3/11
42.000.000.000.000.000.000.00 %00-
42.505.656.850.006.250.000.00 %00-
43.000.000.000.000.000.000.00 %00-
43.504.906.050.005.4750.000.00 %00-
44.000.000.000.000.000.000.00 %00-
44.500.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
45.503.504.053.003.775-5.40-64.29 %1332025/3/11
46.002.383.502.722.94-5.08-65.13 %18132025/3/11
46.502.863.502.803.180.000.00 %7302025/3/11
47.002.602.982.722.79-2.58-48.68 %67142025/3/11
47.502.332.772.602.55-4.35-62.59 %3552025/3/11
48.002.062.602.352.33-1.80-43.37 %22542025/3/11
48.501.992.281.602.135-2.20-57.89 %6032025/3/11
49.001.652.021.831.835-1.77-49.17 %47252025/3/11
49.500.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.500.510.580.570.5450.42280.00 %2112025/3/11
41.000.000.000.000.000.000.00 %00-
41.500.000.000.000.000.000.00 %00-
42.000.670.900.800.7850.64400.00 %2,04632025/3/11
42.500.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
43.501.041.410.781.2250.44129.41 %112025/3/11
44.001.131.531.441.331.22554.55 %116392025/3/11
44.500.000.000.000.000.000.00 %00-
45.001.601.851.701.7251.39448.39 %3741662025/3/11
45.500.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
46.502.082.332.432.2051.62200.00 %1072025/3/11
47.000.000.000.000.000.000.00 %00-
47.500.000.000.000.000.000.00 %00-
48.002.783.103.342.942.54317.50 %1,056192025/3/11
48.500.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
49.503.654.804.304.2253.05244.00 %53102025/3/11
50.003.954.804.214.3753.04259.83 %1581,1622025/3/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.6M
TSLATesla Inc
US$ 222.15
(-15.43%)
187.81M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
154.76M

UPST Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock