ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
United Airlines Holdings Inc

United Airlines Holdings Inc (UAL)

76.185
-6.70
( -8.08% )
更新日時: 04:09:14

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
66.0010.7011.0510.6010.8750.000.00 %2004:05:22
67.009.8010.300.0010.050.000.00 %00-
68.000.000.000.000.000.000.00 %00-
69.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.006.706.859.856.7750.000.00 %02-
72.005.856.1515.576.000.000.00 %02-
73.005.305.855.205.5750.000.00 %6000:12:33
74.000.000.000.000.000.000.00 %00-
75.004.054.255.004.15-3.85-43.50 %45600:58:13
76.003.553.703.503.625-2.80-44.44 %1453204:02:52
77.002.933.202.983.065-1.32-30.70 %173403:55:24
78.002.582.972.812.775-2.97-51.38 %290503:46:58
79.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
81.000.000.000.000.000.000.00 %00-
82.000.000.000.000.000.000.00 %00-
83.000.911.161.011.035-2.47-70.98 %28660803:59:15
84.000.820.990.860.905-2.14-71.33 %739904:08:19
85.000.670.750.680.71-1.85-73.12 %27741804:08:19

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
66.000.430.580.540.5050.39260.00 %144903:20:21
67.000.000.000.000.000.000.00 %00-
68.000.840.960.860.900.56186.67 %75203:55:13
69.001.021.111.051.0650.63150.00 %584003:55:12
70.000.000.000.000.000.000.00 %00-
71.001.471.621.101.5450.55100.00 %112101:37:40
72.000.000.000.000.000.000.00 %00-
73.002.002.202.222.101.56236.36 %1485903:13:20
74.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.000.000.000.000.000.000.00 %00-
77.003.704.104.003.902.55175.86 %457504:02:10
78.000.000.000.000.000.000.00 %00-
79.004.855.153.805.001.6778.40 %614801:24:29
80.005.605.754.855.6752.69124.54 %440300:30:50
81.005.956.504.906.2252.3592.16 %6410001:24:29
82.000.000.000.000.000.000.00 %00-
83.007.708.358.058.0254.55130.00 %117423:48:09
84.000.000.000.000.000.000.00 %00-
85.008.959.809.959.3754.9599.00 %1252204:03:13

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.326
(1,230.40%)
68.09k
STSSSharps Technology Inc
US$ 0.5311
(79.00%)
554.76M
MLYSMineralys Therapeutics Inc
US$ 17.2866
(64.32%)
13.04M
RDFNRedfin Corporation
US$ 9.55
(64.09%)
82.27M
CKPTCheckpoint Therapeutics Inc
US$ 3.985
(61.34%)
51.18M
PCLAPicoCELA Inc
US$ 0.8302
(-36.63%)
690.69k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.74
(-34.63%)
6.78M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 18.7506
(-34.59%)
19.32M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.83
(-34.38%)
143.34k
DSYBig Tree Cloud Holdings Limited
US$ 1.15
(-33.53%)
692.38k
STSSSharps Technology Inc
US$ 0.534
(79.98%)
554.62M
NVDANVIDIA Corporation
US$ 105.74
(-6.17%)
265.88M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3899
(-30.68%)
211.39M
TSLATesla Inc
US$ 222.33
(-15.36%)
137.42M
TQQQProShares UltraPro QQQ
US$ 58.43
(-13.32%)
120.91M

UAL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock