ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
United Airlines Holdings Inc

United Airlines Holdings Inc (UAL)

105.73
0.79
(0.75%)
終了 6月6日 5:00AM
102.708
-3.02
( -2.86% )
プレマーケット: 5:47PM

United Airlines Holdings Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
93.0011.2013.8010.5212.500.000.00 %0408-
94.0010.8013.3011.3512.05-0.10-0.87 %53712026/6/06
95.009.9512.2510.5711.100.272.62 %253722026/6/06
96.008.8011.459.7610.125-4.76-32.78 %13242026/6/06
97.008.1010.558.529.325-4.48-34.46 %1632026/6/06
98.007.259.257.708.25-2.28-22.85 %31662026/6/06
99.006.358.609.827.4750.000.00 %014-
100.005.757.356.906.55-0.43-5.87 %602372026/6/06
101.004.856.855.965.850.295.11 %752026/6/06
102.003.706.405.505.050.6212.70 %8262026/6/05
103.003.505.354.054.425-0.20-4.71 %3332026/6/06
104.003.604.853.164.225-1.14-26.51 %8482026/6/06
105.003.103.853.853.4750.4513.24 %139612026/6/06
106.002.623.352.952.985-0.15-4.84 %1351322026/6/06
107.002.012.962.322.4850.3014.85 %187812026/6/06
108.001.672.261.991.965-0.01-0.50 %1221492026/6/06
109.001.412.501.301.955-0.54-29.35 %191152026/6/06
110.001.251.401.301.3250.021.56 %2802962026/6/06
111.000.831.100.980.965-0.39-28.47 %4761052026/6/06
112.000.700.950.870.825-0.63-42.00 %136802026/6/06

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
93.000.010.380.360.1950.039.09 %11572026/6/05
94.000.010.370.250.19-0.22-46.81 %41192026/6/06
95.000.050.400.290.225-0.23-44.23 %3471482026/6/06
96.000.360.710.360.535-0.24-40.00 %13642026/6/06
97.000.210.980.470.595-0.19-28.79 %4432026/6/06
98.000.230.950.580.59-0.33-36.26 %106022026/6/05
99.000.170.950.920.56-0.19-17.12 %7962026/6/06
100.000.641.051.050.845-0.30-22.22 %2402242026/6/06
101.000.861.301.251.08-0.55-30.56 %107582026/6/06
102.001.101.781.581.44-0.33-17.28 %25362026/6/06
103.001.562.161.841.86-0.90-32.85 %54412026/6/06
104.001.942.392.192.165-0.85-27.96 %95662026/6/06
105.002.192.802.652.495-0.60-18.46 %263782026/6/06
106.002.843.353.153.095-0.77-19.64 %92712026/6/06
107.003.254.603.803.925-0.75-16.48 %551112026/6/06
108.003.854.604.064.225-1.28-23.97 %1372912026/6/06
109.004.005.555.634.7750.183.30 %69412026/6/06
110.004.606.606.005.60-0.41-6.40 %481412026/6/06
111.005.507.656.706.575-0.53-7.33 %8492026/6/05
112.006.107.856.626.9750.000.00 %069-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMHSGamehaus Holdings Inc
US$ 1.755
(87.00%)
7.72M
NRIXNurix Therapeutics Inc
US$ 21.0242
(43.61%)
1.7M
KODKodiak Sciences Inc
US$ 44.2988
(42.67%)
36
GLXGGalaxy Payroll Group Ltd
US$ 1.545
(39.19%)
2.23M
SMTKSmartKem Inc
US$ 0.5534
(35.40%)
14M
YXTYXT.COM Group Holding Ltd
US$ 0.323
(-40.52%)
149.72k
SCAGScage Future
US$ 0.5337
(-36.70%)
909.46k
RMSGReal Messenger Corporation
US$ 1.1597
(-36.63%)
795.29k
GOCOGoHealth Inc
US$ 0.45
(-33.23%)
19.28k
SUGPSU Group Holdings Ltd
US$ 0.7351
(-26.17%)
169.97k
SMTKSmartKem Inc
US$ 0.5515
(34.94%)
14.01M
QTEXQTREX Quantum Ltd
US$ 1.87
(31.69%)
7.98M
GMHSGamehaus Holdings Inc
US$ 1.755
(87.00%)
7.72M
WOKWORK Medical Technology Group Ltd
US$ 0.0944
(8.51%)
5.39M
YYGHYY Group Holding Ltd
US$ 0.1274
(-2.75%)
4.99M

UAL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock