ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
United Airlines Holdings Inc

United Airlines Holdings Inc (UAL)

107.11
3.39
(3.27%)
終了 1月12日 6:00AM
107.39
0.28
(0.26%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
97.508.6011.1510.699.8754.1362.96 %802,2392025/1/11
98.009.2010.659.579.9252.7039.30 %193232025/1/11
99.008.559.458.309.002.1234.30 %303142025/1/11
100.007.658.858.258.252.6246.54 %1,32812,5502025/1/11
101.000.000.000.000.000.000.00 %00-
102.006.006.255.646.1251.1325.06 %947582025/1/11
103.000.000.000.000.000.000.00 %00-
104.004.555.255.754.902.3066.67 %523472025/1/11
105.003.305.053.734.1750.8529.51 %7505,2782025/1/11
106.000.000.000.000.000.000.00 %00-
107.002.713.052.792.880.8543.81 %2182222025/1/11
108.002.222.592.322.4050.7043.21 %3726032025/1/11
109.000.000.000.000.000.000.00 %00-
110.001.471.571.501.520.3227.12 %1,9621,7312025/1/11
111.001.161.311.101.2350.000.00 %64702025/1/11
112.000.920.990.950.9550.2331.94 %1,0873582025/1/11
113.000.700.870.750.7850.3482.93 %4613592025/1/11
114.000.540.680.590.610.0713.46 %468252025/1/11
115.000.000.000.000.000.000.00 %00-
116.000.310.370.340.340.000.00 %55902025/1/11

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
97.500.000.000.000.000.000.00 %00-
98.000.000.000.000.000.000.00 %00-
99.000.000.000.000.000.000.00 %00-
100.000.530.580.570.555-0.98-63.23 %4101,5652025/1/11
101.000.690.740.760.715-1.36-64.15 %2042582025/1/11
102.000.000.000.000.000.000.00 %00-
103.000.921.241.141.08-1.86-62.00 %224432025/1/11
104.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
106.001.942.232.122.085-5.83-73.33 %22832025/1/11
107.002.442.682.722.56-2.48-47.69 %8281692025/1/11
108.000.000.000.000.000.000.00 %00-
109.003.553.803.783.675-7.82-67.41 %509122025/1/11
110.004.204.454.354.325-3.05-41.22 %8684272025/1/11
111.003.955.154.904.550.000.00 %2402025/1/11
112.004.656.053.805.350.000.00 %1202025/1/11
113.000.000.000.000.000.000.00 %00-
114.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
116.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.69M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.83M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.31M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M

UAL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock