United Airlines Holdings Inc【UAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-10.44	-9.03583174658	115.54	117.96	104.51	4886657	109.92141347	CS
4	5.1	5.1	100	117.96	88.34	5505977	102.68438589	CS
12	17.98	20.6382001837	87.12	117.96	84.6423	7060267	95.90850727	CS
26	0.75	0.718735026354	104.35	119.21	84.6423	6498414	101.22628643	CS
52	23.81	29.290195596	81.29	119.21	71.55	6437890	97.35128453	CS
156	56.66	116.969446738	48.44	119.21	33.68	7315418	69.31403172	CS
260	47.74	83.2287308229	57.36	119.21	30.54	8780293	56.640019	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	105.73	0.79	0.75	104.51	106.38	103.5	3832201
1780612500	104.94	-0.2	-0.19	107	107.3002	104.51	4209505
1780526100	105.14	-3.68	-3.38	107.43	108.15	105.07	3698631
1780439700	108.82	-2.94	-2.63	112.62	112.62	108.735	4588485
1780353300	111.76	-3.04	-2.65	111.4	112.91	108.9103	4778375
1780094100	114.8	-0.26	-0.23	115.54	117.96	114.7403	7158289
1780007700	115.06	2.44	2.17	109.83	115.95	109.2843	6533110
1779921300	112.62	6.7	6.33	109.11	114.35	109.0034	10608756
1779834900	105.92	5.96	5.96	103.66	106.67	103.45	6160632
1779489300	99.96	0.32	0.32	100.51	101.4849	99.0298	4048437
1779402900	99.64	1.62	1.65	95.5	100.28	95.3	6968043
1779316500	98.02	8.9	9.99	90.2	98.625	89.235	9037154
1779230100	89.12	-3.43	-3.71	91.89	91.89	88.34	6362363
1779143700	92.55	-0.3	-0.32	94.16	96.145	91.36	5265261
1778884500	92.85	-3.17	-3.30	94.26	94.66	92.76	5054158
1778798100	96.02	0.32	0.33	96.89	97.591	94.39	4662881
1778711700	95.7	-0.14	-0.15	95.405	96.4	93.76	3468273
1778625300	95.84	-0.78	-0.81	95.56	96.18	94.34	3382210
1778538900	96.62	-2.96	-2.97	98.605	98.88	96.46	4735023
1778279700	99.58	-0.12	-0.12	100	101.145	98.64	3893982
1778193300	99.7	-0.34	-0.34	101.3	103.77	98.66	8202424
1778106900	100.04	6.37	6.80	99.35	100.39	97.2049	8745184
1778020500	93.67	3.6	4.00	90.74	94.04	90.6	4239710
1777934100	90.07	-2.45	-2.65	92	93.37	89.92	5496829
1777674900	92.52	2.52	2.80	90.19	94.98	89.24	8299966
1777588500	90	1.38	1.56	90.02	90.92	89.37	4465553
1777502100	88.62	-1.79	-1.98	89.1	89.5	87.95	5835231
1777415700	90.41	-1.49	-1.62	90.58	91.95	88.91	4918301
1777329300	91.9	-1.1	-1.18	92.76	94.38	91.4	5179608
1777070100	93	1.75	1.92	92.02	93.415	90.83	6354136
1776983700	91.25	-0.46	-0.50	91.36	93.5	88.61	8642429
1776897300	91.71	-5.42	-5.58	95.9	96.2	90.2101	14879242
1776810900	97.13	-1.78	-1.80	98.42	100.8	96.1401	9791436
1776724500	98.91	-2.89	-2.84	99.98	102.27	98.44	6366521
1776465300	101.8	6.77	7.12	102.75	105.98	100.91	13094060
1776378900	95.03	0.76	0.81	94.51	96.57	93.31	5853195
1776292500	94.27	-2.93	-3.01	96.394	96.97	93.79	9031297
1776206100	97.2	2	2.10	96.96	99.74	95.25	10098986
1776119700	95.2	-1.2	-1.24	94.45	95.595	93.2	5334579
1775860500	96.4	-1.27	-1.30	98.3	98.38	95.7	4580621
1775774100	97.67	1.37	1.42	95.26	98.63	93.96	6278668
1775687700	96.3	7.01	7.85	99.45	102.5	96.03	15846473
1775601300	89.29	-1.68	-1.85	89.74	90.095	86.65	9574657
1775514900	90.97	-1.24	-1.34	92	93	89.99	6475810
1775169300	92.21	-2.87	-3.02	90.055	94	88.17	8624983
1775082900	95.08	3.01	3.27	93.61	96.56	93.39	8355031
1774996500	92.07	6.86	8.05	86.86	92.51	86.56	7737658
1774910100	85.21	-3.23	-3.65	88.14	89.15	84.6423	7265916
1774650900	88.44	-4.25	-4.59	91.3	92.17	87.58	6282760
1774564500	92.69	-0.26	-0.28	91.02	94.71	91	5975727
1774478100	92.95	-0.61	-0.65	96.02	97.96	92.8	8974229
1774391700	93.56	-0.4	-0.43	91.47	94.96	90.8	7795633
1774305300	93.96	4.01	4.46	95.835	96.6	92.82	10134193
1774046100	89.95	-4.2	-4.46	93.39	94.075	88.41	9249219
1773959700	94.15	1.64	1.77	90.89	94.91	89.61	6996272
1773873300	92.51	-0.68	-0.73	92.55	95.22	91.53	6374535
1773786900	93.19	2.91	3.22	93.65	94.55	91.58	10426741
1773700500	90.28	3.68	4.25	87.74	90.61	87.74	7142366
1773441300	86.6	0.07	0.08	87.12	87.94	85.975	5961765
1773354900	86.53	-4.15	-4.58	87.96	88.3799	86.15	9747636
1773268500	90.68	-0.42	-0.46	91	92.36	88.41	7877766
1773182100	91.1	-3.42	-3.62	93.65	96.58	90.25	15626548
1773095700	94.52	2.45	2.66	89.08	94.7565	84.7	18370062