United Airlines Holdings Inc【UAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	16.8	16.4786660128	101.95	124.79	101.7721	6269779	116.64533473	CS
4	23.25	24.3455497382	95.5	124.79	95.3	5767818	110.48493606	CS
12	27.73	30.4658316853	91.02	124.79	84.6423	6675306	98.81823259	CS
26	6.6	5.88497547927	112.15	124.79	84.6423	6384538	101.49424974	CS
52	45.17	61.3889643925	73.58	124.79	71.55	6293809	98.5816787	CS
156	65.95	124.90530303	52.8	124.79	33.68	7324404	69.83457761	CS
260	64.88	120.438091702	53.87	124.79	30.54	8752454	56.896542	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	118.32	2.49	2.15	118.81	120.675	117.26	6761783
1781735700	115.83	-2.68	-2.26	118.5	120.3	115.4	5131277
1781649300	118.51	-1.46	-1.22	120.87	123.02	118.4	6339562
1781562900	119.97	4.45	3.85	121.03	124.79	118.564	7738493
1781303700	115.52	2.91	2.58	114.01	116.51	111.825	5368330
1781217300	112.61	9.83	9.56	101.95	112.81	101.7721	6771231
1781130900	102.78	-6.85	-6.25	106.64	106.86	102.3	5432972
1781044500	109.63	4.31	4.09	107.82	111	104.18	6331169
1780958100	105.32	-0.41	-0.39	104.69	106.4	103.7	3891047
1780698900	105.73	0.79	0.75	104.51	106.38	103.5	3832201
1780612500	104.94	-0.2	-0.19	107	107.3002	104.51	4209505
1780526100	105.14	-3.68	-3.38	107.43	108.15	105.07	3698631
1780439700	108.82	-2.94	-2.63	112.62	112.62	108.735	4588485
1780353300	111.76	-3.04	-2.65	111.4	112.91	108.9103	4778375
1780094100	114.8	-0.26	-0.23	115.54	117.96	114.7403	7158289
1780007700	115.06	2.44	2.17	109.83	115.95	109.2843	6533110
1779921300	112.62	6.7	6.33	109.11	114.35	109.0034	10608756
1779834900	105.92	5.96	5.96	103.66	106.67	103.45	6160632
1779489300	99.96	0.32	0.32	100.51	101.4849	99.0298	4048437
1779402900	99.64	1.62	1.65	95.5	100.28	95.3	6968043
1779316500	98.02	8.9	9.99	90.2	98.625	89.235	9037154
1779230100	89.12	-3.43	-3.71	91.89	91.89	88.34	6362363
1779143700	92.55	-0.3	-0.32	94.16	96.145	91.36	5265261
1778884500	92.85	-3.17	-3.30	94.26	94.66	92.76	5054158
1778798100	96.02	0.32	0.33	96.89	97.591	94.39	4662881
1778711700	95.7	-0.14	-0.15	95.405	96.4	93.76	3468273
1778625300	95.84	-0.78	-0.81	95.56	96.18	94.34	3382210
1778538900	96.62	-2.96	-2.97	98.605	98.88	96.46	4735023
1778279700	99.58	-0.12	-0.12	100	101.145	98.64	3893982
1778193300	99.7	-0.34	-0.34	101.3	103.77	98.66	8202424
1778106900	100.04	6.37	6.80	99.35	100.39	97.2049	8745184
1778020500	93.67	3.6	4.00	90.74	94.04	90.6	4239710
1777934100	90.07	-2.45	-2.65	92	93.37	89.92	5496829
1777674900	92.52	2.52	2.80	90.19	94.98	89.24	8299966
1777588500	90	1.38	1.56	90.02	90.92	89.37	4465553
1777502100	88.62	-1.79	-1.98	89.1	89.5	87.95	5835231
1777415700	90.41	-1.49	-1.62	90.58	91.95	88.91	4918301
1777329300	91.9	-1.1	-1.18	92.76	94.38	91.4	5179608
1777070100	93	1.75	1.92	92.02	93.415	90.83	6354136
1776983700	91.25	-0.46	-0.50	91.36	93.5	88.61	8642429
1776897300	91.71	-5.42	-5.58	95.9	96.2	90.2101	14879242
1776810900	97.13	-1.78	-1.80	98.42	100.8	96.1401	9791436
1776724500	98.91	-2.89	-2.84	99.98	102.27	98.44	6366521
1776465300	101.8	6.77	7.12	102.75	105.98	100.91	13094060
1776378900	95.03	0.76	0.81	94.51	96.57	93.31	5853195
1776292500	94.27	-2.93	-3.01	96.394	96.97	93.79	9031297
1776206100	97.2	2	2.10	96.96	99.74	95.25	10098986
1776119700	95.2	-1.2	-1.24	94.45	95.595	93.2	5334579
1775860500	96.4	-1.27	-1.30	98.3	98.38	95.7	4580621
1775774100	97.67	1.37	1.42	95.26	98.63	93.96	6278668
1775687700	96.3	7.01	7.85	99.45	102.5	96.03	15846473
1775601300	89.29	-1.68	-1.85	89.74	90.095	86.65	9574657
1775514900	90.97	-1.24	-1.34	92	93	89.99	6475810
1775169300	92.21	-2.87	-3.02	90.055	94	88.17	8624983
1775082900	95.08	3.01	3.27	93.61	96.56	93.39	8355031
1774996500	92.07	6.86	8.05	86.86	92.51	86.56	7737658
1774910100	85.21	-3.23	-3.65	88.14	89.15	84.6423	7265916
1774650900	88.44	-4.25	-4.59	91.3	92.17	87.58	6282760
1774564500	92.69	-0.26	-0.28	91.02	94.71	91	5975727
1774478100	92.95	-0.61	-0.65	96.02	97.96	92.8	8974229
1774391700	93.56	-0.4	-0.43	91.47	94.96	90.8	7795633
1774305300	93.96	4.01	4.46	95.835	96.6	92.82	10134193