
United Airlines Holdings Inc (UAL)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 13.50 | 16.25 | 0.00 | 14.875 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 14.45 | 15.30 | 0.00 | 14.875 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 12.70 | 13.45 | 28.40 | 13.075 | 0.00 | 0.00 % | 0 | 2 | - |
66.00 | 11.75 | 14.20 | 10.60 | 12.975 | 0.00 | 0.00 % | 2 | 0 | 2025/3/11 |
67.00 | 9.35 | 13.10 | 0.00 | 11.225 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 7.50 | 9.50 | 7.12 | 8.50 | -3.28 | -31.54 % | 3 | 54 | 2025/3/11 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 4.10 | 4.65 | 4.40 | 4.375 | -1.90 | -30.16 % | 187 | 32 | 2025/3/11 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 2.50 | 3.60 | 3.00 | 3.05 | -2.45 | -44.95 % | 68 | 26 | 2025/3/11 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.03 | 0.43 | 0.19 | 0.23 | 0.00 | 0.00 % | 0 | 8 | - |
62.00 | 0.01 | 0.24 | 0.23 | 0.125 | 0.00 | 0.00 % | 33 | 0 | 2025/3/11 |
63.00 | 0.09 | 0.27 | 0.27 | 0.18 | 0.15 | 125.00 % | 32 | 4 | 2025/3/11 |
64.00 | 0.24 | 0.51 | 0.27 | 0.375 | 0.11 | 68.75 % | 72 | 4 | 2025/3/11 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.40 | 0.53 | 0.51 | 0.465 | 0.36 | 240.00 % | 147 | 9 | 2025/3/11 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.42 | 0.72 | 0.86 | 0.57 | 0.56 | 186.67 % | 7 | 52 | 2025/3/11 |
69.00 | 0.57 | 1.25 | 1.05 | 0.91 | 0.63 | 150.00 % | 58 | 40 | 2025/3/11 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.84 | 2.02 | 1.10 | 1.43 | 0.55 | 100.00 % | 11 | 21 | 2025/3/11 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 1.26 | 1.83 | 2.22 | 1.545 | 1.56 | 236.36 % | 148 | 59 | 2025/3/11 |
74.00 | 1.54 | 2.34 | 2.01 | 1.94 | 1.15 | 133.72 % | 153 | 90 | 2025/3/11 |
75.00 | 1.78 | 2.89 | 2.45 | 2.335 | 1.41 | 135.58 % | 858 | 1,397 | 2025/3/11 |
76.00 | 2.47 | 2.86 | 2.95 | 2.665 | 1.90 | 180.95 % | 539 | 237 | 2025/3/11 |
77.00 | 2.86 | 3.50 | 3.20 | 3.18 | 1.75 | 120.69 % | 75 | 75 | 2025/3/11 |
78.00 | 2.92 | 4.55 | 3.65 | 3.735 | 1.94 | 113.45 % | 170 | 297 | 2025/3/11 |
79.00 | 2.82 | 5.10 | 4.23 | 3.96 | 2.10 | 98.59 % | 206 | 148 | 2025/3/11 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約