
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 9.25 | 9.40 | 8.50 | 9.325 | 0.00 | 0.00 % | 0 | 55 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 6.25 | 6.40 | 4.92 | 6.325 | 0.00 | 0.00 % | 0 | 796 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 4.25 | 4.40 | 4.18 | 4.325 | 1.35 | 47.70 % | 8 | 698 | 2025/3/29 |
87.00 | 3.25 | 3.40 | 3.25 | 3.325 | 1.25 | 62.50 % | 37 | 1,324 | 2025/3/29 |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 1.32 | 1.40 | 1.26 | 1.36 | 0.87 | 223.08 % | 1,197 | 14,571 | 2025/3/29 |
90.00 | 0.53 | 0.55 | 0.55 | 0.54 | 0.44 | 400.00 % | 8,753 | 26,127 | 2025/3/29 |
91.00 | 0.12 | 0.13 | 0.13 | 0.125 | 0.09 | 225.00 % | 9,680 | 13,774 | 2025/3/29 |
92.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.04 | 400.00 % | 5,002 | 20,731 | 2025/3/29 |
93.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.01 | 100.00 % | 1,338 | 14,264 | 2025/3/29 |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 10,957 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 990 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,365 | - |
84.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,772 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.79 | 0.82 | 0.86 | 0.805 | -1.22 | -58.65 % | 335 | 773 | 2025/3/29 |
92.00 | 1.68 | 1.76 | 1.91 | 1.72 | -1.19 | -38.39 % | 64 | 20 | 2025/3/29 |
93.00 | 2.65 | 2.74 | 2.66 | 2.695 | -1.04 | -28.11 % | 1 | 4 | 2025/3/29 |
94.00 | 3.60 | 3.75 | 4.70 | 3.675 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 4.60 | 4.75 | 5.00 | 4.675 | -0.02 | -0.40 % | 2 | 1 | 2025/3/29 |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 6.60 | 6.75 | 7.75 | 6.675 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 7.60 | 7.75 | 8.75 | 7.675 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約