Talen Energy TLN - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Talen Energy Corporation (TLN)
Talen Energy Corporation (TLN) オプション

Talen Energy Corporation (TLN)

180.53

-17.32

(-8.75%)

終了 3月7日 6:00AM

180.00

-0.53

(-0.29%)

取引時間後: 9:56AM

TLN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	39.50	44.00	77.30	41.75	0.00	0.00 %	0	302	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	26.10	29.40	0.00	27.75	0.00	0.00 %	0	0	-
160.00	23.20	24.80	22.30	24.00	-34.09	-60.45 %	1	595	2025/3/07
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	6.60	7.60	6.65	7.10	-8.00	-54.61 %	1	121	2025/3/07
195.00	5.00	5.90	4.88	5.45	-11.02	-69.31 %	3	108	2025/3/07
200.00	3.90	4.50	3.62	4.20	-8.38	-69.83 %	21	118	2025/3/07
210.00	2.25	2.80	2.45	2.525	-4.73	-65.88 %	29	843	2025/3/07
220.00	1.30	1.75	1.81	1.525	-2.49	-57.91 %	11	4,152	2025/3/07
230.00	0.80	1.25	0.90	1.025	-1.04	-53.61 %	106	780	2025/3/07
240.00	0.35	2.10	0.53	1.225	-1.24	-70.06 %	255	2,440	2025/3/07
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
130.00	0.20	2.70	0.42	1.45	0.00	0.00 %	0	5	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.85	2.25	1.50	1.55	0.00	0.00 %	0	111	-
150.00	1.20	1.95	1.94	1.575	1.44	288.00 %	14	299	2025/3/07
155.00	1.55	2.75	1.13	2.15	0.09	8.65 %	5	44	2025/3/07
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	12.60	14.20	5.40	13.40	0.00	0.00 %	0	227	-
190.00	15.90	17.40	17.50	16.65	8.20	88.17 %	9	527	2025/3/07
195.00	19.00	20.80	12.10	19.90	-1.80	-12.95 %	250	944	2025/3/07
200.00	22.90	25.10	19.46	24.00	7.56	63.53 %	1	1,096	2025/3/06
210.00	31.30	33.60	31.12	32.45	0.00	0.00 %	0	101	-
220.00	39.10	42.90	25.22	41.00	0.00	0.00 %	0	1,228	-
230.00	49.50	52.40	41.52	50.95	-1.38	-3.22 %	1	249	2025/3/07
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	68.80	72.00	59.70	70.40	10.44	21.19 %	1	60	2025/3/07

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	357.55M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	690.72M
LZMHLZ Technology Holdings Ltd	US$ 9.79 (33.56%)	576.65k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 14.62 (33.39%)	15.92M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	134.05M
BLNEEastside Distilling Inc	US$ 0.7846 (-89.40%)	12.25k
ACONAclarion Inc	US$ 1.5501 (-77.86%)	51.53M
ELABPMGC Holdings Inc	US$ 0.7132 (-42.02%)	1.51M
SNBRSleep Number Corporation	US$ 7.49 (-41.89%)	4.56M
CCLDCareCloud Inc	US$ 2.0904 (-33.00%)	1.23M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	694.71M
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	359.59M
NVDANVIDIA Corporation	US$ 110.57 (-5.74%)	321.25M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.75 (-11.38%)	134.95M

senor_c

senor_c 5分前

I'll play. Under - by 3/14. Gulflink was approved on a Friday, so that's my attempt at an educated guess. I'll one up you; the pps will be .45-50 by then. The longer they wait, the tighter this thing gets. We're a shell stock holding .30-.35 with low relative volume (compared to 2022 when we were tr

JoJr

Noise?
What noise?
My ignore button works :)

stockhero

stockhero 6分前

It is frustrating how long he is making his shareholders wait for news.

RKMKE

Yeah yeah... many tickers were supposed to take off at some point but they are in the basement sleeping with mold :D

$7.00 or Nothing

$7.00 or Nothing 7分前

Explain the logic or lack of please.

EmpressMonk25

EmpressMonk25 9分前

Tenkay and Omolives get your popcorn ready...

Court Officially Subpoenas FINRA to Produce Records of Communication with Hedge Funds, Trading Data, and Broker-Level Short Interest Records

- This regards concerns about potential Market Manipulation and Naked Short Selli

JustJack

JustJack 9分前

The good thing is the FINS are out soon so we can see facts. Steve saves some fun fake PR's for the day they are released so no one look too hard at them. Then he says sales have increased 123% and we are to think, oh WOW, that is great.

Oh wait we have already discussed this.

ElementalArcher25

ElementalArcher25 9分前

Someone got booted from mod role and now just wants to burn it down!! So sad and predictable. Just keeps saying the same old tired thing over and over. Get some counseling dude

Turbomunkey

Turbomunkey 10分前

The snap on calender served me well on those cold lonely winter nights

dinogreeves

dinogreeves 10分前

Market is going to be choppy until clown in chief decides to fire Elon and do away with tariffs. Which looks like he could just do that. $SUNE for a good day trade only and $SCPH a very good story and fundamentals, that will payout good mid to long term.

Mojocash

Mojocash 11分前

Big Mama will be wearing gold plated diapers soon enough!!! Go Big mama!!! Shake your money maker!!!!

Cologne9672

Cologne9672 11分前

We just received a report that the SEC and Firna are under attack by swarms of Killer BEES 🐝 ! The’ve been seen approaching from Brooklyn, The Bronx, Queens and STATEN ISLAND! They are urging us to stay in our homes!

$CRGP
$CIA
$CONGRESS
$FBI

CIA CONGRESS CRGP

Ribo

Trump signs executive order to create ‘strategic reserve’

https://www.politico.com/news/2025/03/06/trump-executive-order-create-strategic-reserve-crypto-00217147

tombe

I wonder is his employees who have shares and the board/management who own many shares are whispering in fear around the water cooler after reading your posts

Juststoppingby

Juststoppingby 13分前

They have been delinquent since November 15, 2024, and as far as I can see, the SEC has not taken any enforcement action against them. The only thing that has happened since then is that OTC moved them into the expert market.

100lbStriper

100lbStriper 15分前

and i forgot about the 1453 as soon as we get the boc final judgement........this is starting to get fun again!!!

govprs

govprs 15分前

Check the news tab here on iHub. There's an s-1 and I think notice. All sec filings I believe

It was 18 million dollars I thought I read 18 million shares. At yesterdays price of .08 I think that's less then 2 million dollars

We need a bigger breakthrough

Mojocash

Mojocash 16分前

You are Still not smart enough to short it.

Bonzo67

Bonzo67 16分前

Probably. He likes to DM people and talk in riddles until you criticize him

jjjjjjjj

jjjjjjjj 16分前

2M shares traded today. There is no $0.0002 price shares traded today. Yet the price got back up to $0.0003 and $0.0004. Yes, the play is dead MJNA at $0.0002. It lasted one day only. There is no sellers but faked short settlement days. 902M shares are impressive. Make sure you lock up your shares f

Jack_of_All_Trades

Jack_of_All_Trades 17分前

RDAR closed green on heavy volume!

Jack_of_All_Trades

Jack_of_All_Trades 17分前

RDAR closed green on heavy volume!

nowwhat2

nowwhat2 18分前

And these are that thing updated ;

YESTERDAY MORNINGS' 5 DAY ;
https://investorshub.advfn.com/uimage/uploads/2025/3/6/qbzryxrp_~_5_5d_930am_MENTION_TWEET_NAIL_MAG.jpg

And these are that thing updated ;
https://investorshub.advfn.

Not likely

Not likely 18分前

Tynan is working within his best 'interests'.

Assumed.

Hyld Cp Usd Acc

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約