ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Talen Energy Corporation

Talen Energy Corporation (TLN)

364.78
0.04
(0.01%)
終了 6月9日 5:00AM
363.00
-1.78
(-0.49%)
取引時間後: 8:59AM

Talen Energy Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
325.0037.0043.8018.9040.40-0.000.00 %01-
330.0032.5039.0025.7835.750.000.00 %02-
335.0027.8034.6032.4031.20-14.91-31.52 %252026/6/09
340.0023.6030.9020.5627.25-0.000.00 %09-
345.0019.9026.9025.7523.400.000.00 %08-
350.0016.4022.5047.0019.450.000.00 %012-
352.5014.7020.700.0017.700.000.00 %00-
355.0013.1019.1043.2016.100.000.00 %08-
357.5011.8016.3016.6014.050.000.00 %04-
360.0010.4014.6016.6012.50-3.00-15.31 %5122026/6/09
365.008.0011.7010.009.85-2.50-20.00 %1122026/6/08
367.507.0010.409.708.70-20.00-67.34 %212026/6/09
370.006.808.609.197.70-1.25-11.97 %3192026/6/09
372.505.008.207.706.60-1.90-19.79 %212026/6/09
375.005.006.506.605.75-2.68-28.88 %1072026/6/09
377.504.205.7015.404.950.000.00 %01-
380.003.205.005.804.10-9.90-63.06 %462026/6/08
382.502.754.404.513.575-12.39-73.31 %122026/6/09
385.002.253.905.403.0750.000.00 %07-
387.502.153.203.012.675-14.35-82.66 %812026/6/09

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
325.000.401.800.851.10-3.85-81.91 %7032026/6/09
330.000.054.201.402.1250.000.00 %032-
335.001.153.201.702.175-1.80-51.43 %11122026/6/09
340.001.103.102.502.10-2.15-46.24 %222026/6/09
345.002.703.903.453.30-0.59-14.60 %152026/6/08
350.002.106.204.904.15-1.10-18.33 %2242026/6/09
352.502.906.905.504.900.000.00 %502026/6/09
355.005.308.009.166.650.000.00 %010-
357.506.408.8010.967.600.000.00 %03-
360.007.2010.0011.908.600.000.00 %09-
365.009.5012.6010.3011.05-1.20-10.43 %642026/6/09
367.5010.8014.000.0012.400.000.00 %00-
370.0011.4015.6017.9013.50-0.000.00 %012-
372.5012.9017.300.0015.100.000.00 %00-
375.0013.5019.1019.4016.30-0.000.00 %016-
377.5015.9021.000.0018.450.000.00 %00-
380.0017.1022.9038.0820.000.000.00 %01-
382.5019.3024.9013.3022.100.000.00 %03-
385.0020.2026.9016.7023.550.000.00 %012-
387.5022.7029.100.0025.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INHDInno Holdings Inc
US$ 43.37
(4,030.48%)
278.91M
SUNESUNation Energy Inc
US$ 5.88
(420.35%)
320.28M
NPTTexxon Holding Ltd
US$ 4.94
(282.95%)
142.45M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.6401
(149.07%)
21.2M
TDICDreamland Ltd
US$ 0.502091
(124.15%)
571.94M
RMSGReal Messenger Corporation
US$ 0.765
(-58.20%)
24.44M
HUBCHub Cyber Security Ltd
US$ 1.708
(-55.29%)
6.4M
SCAGScage Future
US$ 0.39345
(-53.33%)
13.46M
GOCOGoHealth Inc
US$ 0.38
(-43.62%)
1.69M
INDPIndaptus Therapeutics Inc
US$ 2.10
(-42.62%)
1.42M
TDICDreamland Ltd
US$ 0.502091
(124.15%)
571.94M
GMMGloba Mofy AI Ltd
US$ 0.0913
(12.30%)
412.54M
WOKWORK Medical Technology Group Ltd
US$ 0.1005
(15.52%)
322.21M
SUNESUNation Energy Inc
US$ 5.88
(420.35%)
320.28M
INHDInno Holdings Inc
US$ 43.37
(4,030.48%)
278.91M