Talen Energy TLN - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Talen Energy Corporation (TLN)
Talen Energy Corporation (TLN) オプション

Talen Energy Corporation (TLN)

221.73

-3.22

(-1.43%)

終了 2月2日 6:00AM

218.906

-2.82

(-1.27%)

取引時間後: 9:59AM

TLN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	56.20	60.50	39.12	58.35	-0.00	0.00 %	0	9	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	48.20	50.30	53.26	49.25	0.00	0.00 %	0	161	-
180.00	43.70	45.60	18.47	44.65	0.00	0.00 %	0	56	-
185.00	38.20	42.00	43.10	40.10	0.00	0.00 %	0	37	-
190.00	33.90	36.90	41.00	35.40	1.50	3.80 %	1	124	2025/2/01
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	26.90	28.90	33.00	27.90	0.24	0.73 %	3	573	2025/2/01
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	14.30	15.70	15.18	15.00	-3.72	-19.68 %	12	1,232	2025/2/01
230.00	10.10	11.20	10.60	10.65	-2.80	-20.90 %	26	2,617	2025/2/01
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.20	4.80	1.17	2.50	0.37	46.25 %	6	253	2025/2/01
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
160.00	0.35	1.95	0.58	1.15	0.00	0.00 %	0	36	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.90	3.50	1.10	2.20	0.00	0.00 %	0	1,788	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	1.80	2.90	2.29	2.35	0.54	30.86 %	4	629	2025/2/01
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	4.10	6.00	4.00	5.05	0.70	21.21 %	13	336	2025/2/01
200.00	5.30	6.50	5.35	5.90	0.11	2.10 %	14	1,693	2025/2/01
210.00	8.40	10.90	8.50	9.65	0.68	8.70 %	28	159	2025/2/01
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	16.00	18.70	17.50	17.35	1.33	8.23 %	38	475	2025/2/01
240.00	23.40	25.40	21.59	24.40	-0.41	-1.86 %	28	149	2025/2/01
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	39.30	42.20	48.10	40.75	0.00	0.00 %	0	14	-
270.00	48.20	51.40	64.00	49.80	0.00	0.00 %	0	1	-
280.00	57.70	60.80	39.30	59.25	-0.00	0.00 %	0	1	-
290.00	67.10	70.70	0.00	68.90	0.00	0.00 %	0	0	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	86.50	91.00	103.50	88.75	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	731.1M
REBNReborn Coffee Inc	US$ 3.31 (63.05%)	55.54M
FCUVFocus Universal Inc	US$ 5.87 (56.62%)	1.73M
SOPASociety Pass Inc	US$ 1.54 (56.50%)	13.87M
CYCNCyclerion Therapeutics Inc	US$ 3.92 (54.33%)	82.57M
ENVBEnveric Biosciences Inc	US$ 2.0899 (-46.41%)	1.57M
NIVFNewGenIvf Group Ltd	US$ 0.1489 (-42.51%)	14.8M
GLSTGlobal Star Acquisition Inc	US$ 8.83 (-39.10%)	23.89k
PRPHProPhase Labs Inc	US$ 0.2633 (-38.02%)	872.46k
SPGCSacks Parente Golf Inc	US$ 0.5601 (-37.86%)	7.27M
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	729.72M
NVDANVIDIA Corporation	US$ 120.07 (-3.67%)	388.54M
RIMEAlgorhythm Holdings Inc	US$ 0.02565 (5.12%)	338.75M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0355 (-11.25%)	236.29M
CLEUChina Liberal Education Holdings Ltd	US$ 0.1938 (30.77%)	234.8M

Top Penny

Top Penny 2分前

janice shell

janice shell 2分前

Yep. Nothing has really happened--nothing good for shareholders--since 2015. Ten years.

jxyzobrien

jxyzobrien 3分前

nq futures
down300

Zardiw

They ALL need to be exposed..................and held accountable...........and put in jail.

Z

Zardiw

#DDAmanda Video: $TCTM: Gain: +409% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=bbHo6NUuv5Q

Z

Zardiw

#DDAmanda Video: $TCTM: Gain: +409% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=bbHo6NUuv5Q

Z

fuagf

Censorship started? 'Extreme hardship for Americans...' Very early in the speech, just as Trudeau started talking to Americans and telling them how hard it was going to be on them YouTube lost sound. And it hasn't come me back on.

Zardiw

#DDAmanda Video: $TCTM: Gain: +409% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=bbHo6NUuv5Q

Z

Zardiw

#DDAmanda Video: $TCTM: Gain: +409% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=bbHo6NUuv5Q

Z

Zardiw

#DDAmanda Video: $TCTM: Gain: +409%

https://www.youtube.com/watch?v=bbHo6NUuv5Q

Z

MsCoffeenut333

MsCoffeenut333 9分前

I was seeing a much different Ave for this. Would be nice to see it happen on many levels.
It sure would surprise many including myself!

pqr

Entirely possible. But the stakes are so high and the range of possible outcomes being so unknown and a multitude of other factors including intransigence and wealth of the principals of the two main defendants make that unlikely anytime soon IMO.

For example as Flip just pointed out

Cologne9672

Cologne9672 12分前

holding on delusions for years, they won’t admit to anything just referencing a broken clock.

ANTI-BAGHOLDER

ANTI-BAGHOLDER 12分前

Who is Blue Moon?

Sunnybank

Sunnybank 13分前

Agree. Trying to figure out how I can fund more SHIB if it hit 15 again. I know what we're both doing now! Fast paced game.

skitahoe

skitahoe 14分前

Thanks again PQR,

It sounds like nothing will happen in a hurry. Unless a settlement occurs earlier it would seem that by the time this is resolved the success of DCVax-L should become clear, if not we may have a serious problem that goes much further than the law suit.

bigbux1

bigbux1 14分前

Interesting that exactly 25K were sold. Probably one seller and hopefully he's done.

lighter than AIR

lighter than AIR 16分前

We don’t need no stinkin’ updates.
We got it made in dshade.

djjazzyjeff

djjazzyjeff 16分前

Even if CYDY went to a dollar on Monday longs would still have done better just sticking their money in an index fund for the last 4 years. Worst investors on the planet

The Great Pumpkin

The Great Pumpkin 16分前

Keep an eye on this. Cash in the bank and burn rate.

The new “strategy” will significantly lower burn rate since they aren’t working with foundries anymore.

Where will the new burn go? Straight into insiders pockets and the employees they are keeping around to keep the

djjazzyjeff

djjazzyjeff 17分前

They recruit anyone yet? They said they were recruiting in January. How's that going?

janice shell

janice shell 19分前

They impeached him twice, but couldn't get a conviction. (Thanks, Mitch.)

Maybe third time lucky, though.

ddls

January Buys 32,338,164 - Sells 148,249,290.

The "great finds" seem to be having a negative impact.

The distribution deals have been going on here since 2007. They're a mile long. LMAO

😃

OMOLIVES

OMOLIVES 20分前

It sucks that this is wiped clean ... https://sistemaswebb3-listados.b3.com.br/listedCompaniesPage/main/16705/YBRA/material-facts?language=en-us If you find an alternative(doubtful)..or work around..let me know....eh?

There is some stuff I forgot to save and can't find..lol. Also, t

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約