ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Talen Energy Corporation

Talen Energy Corporation (TLN)

402.545
-1.55
( -0.38% )
更新日時: 02:01:03

Talen Energy Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
375.0027.7033.7043.5030.700.000.00 %06-
377.5024.8031.7059.2028.250.000.00 %07-
380.0024.0029.5042.5026.750.000.00 %05-
385.0019.7025.6050.7022.650.000.00 %04-
387.5017.9023.800.0020.850.000.00 %00-
390.0016.3021.0022.3418.653.4718.39 %11022:30:29
392.5014.6019.7015.0017.15-13.80-47.92 %2200:49:50
395.0013.8018.3013.1016.05-2.70-17.09 %142100:45:02
397.5012.6016.6015.8014.600.000.00 %010-
400.0011.0014.3015.5812.650.000.00 %038-
402.5010.0014.6011.1012.30-1.90-14.62 %76301:39:20
405.008.9013.8010.1011.35-14.60-59.11 %9301:25:58
407.507.8013.0012.0010.400.000.00 %01-
410.006.7011.308.109.00-1.70-17.35 %161801:41:03
412.506.6011.1013.648.850.000.00 %01-
415.005.307.106.506.20-1.50-18.75 %13801:13:14
417.504.409.100.006.750.000.00 %00-
420.004.007.304.005.65-2.70-40.30 %119900:45:14
422.503.507.601.505.55-4.00-72.73 %2222:43:50
425.003.004.603.503.80-3.30-48.53 %23701:38:52

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
375.000.052.553.001.300.000.00 %044-
377.500.552.952.301.750.000.00 %037-
380.001.903.303.802.60-2.24-37.09 %14723:15:54
385.002.954.604.003.7750.000.00 %06-
387.503.705.605.304.650.000.00 %01-
390.004.605.904.705.25-2.83-37.58 %356001:14:50
392.505.406.705.606.050.000.00 %17001:24:56
395.006.308.306.307.30-2.50-28.41 %13601:14:50
397.507.2010.107.608.65-2.40-24.00 %12101:30:31
400.008.3011.209.209.752.4035.29 %40901:34:29
402.509.5011.5010.6010.50-1.76-14.24 %2701:36:34
405.0010.9012.807.7011.850.000.00 %011-
407.5012.3015.208.6013.750.000.00 %08-
410.0013.7015.909.6014.800.000.00 %024-
412.5015.5017.6010.7016.550.000.00 %08-
415.0017.2019.6020.8018.400.000.00 %010-
417.5017.0022.3018.2019.650.000.00 %01-
420.0018.7024.0018.6021.350.000.00 %09-
422.5020.5025.9017.8923.200.000.00 %02-
425.0021.7027.8020.5924.750.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
UPCUniverse Pharmaceuticals Inc
US$ 11.34
(283.11%)
47.05M
TNMGTNL Mediagene
US$ 1.095
(124.39%)
236.95M
DCOYDecoy Therapeutics Inc
US$ 10.56
(91.37%)
11.62M
SDOTSadot Group Inc
US$ 37.70
(75.76%)
6.86M
DGNXDiginex Ltd
US$ 1.3301
(50.60%)
10.2M
FAMIFarmmi Inc
US$ 0.2675
(-78.07%)
7.36M
BJDXBluejay Diagnostics Inc
US$ 1.28
(-56.31%)
1.52M
HONHoneywell International Inc
US$ 236.8101
(-49.01%)
3.21M
RKLZTidal Trust II Defiance Daily Target 2X Short RKLB ETF
US$ 2.9003
(-27.67%)
22.92M
JUNSJupiter Neurosciences Inc
US$ 0.2064
(-26.29%)
2.77M
INLFINLIF Limited
US$ 0.06245
(33.73%)
959.09M
TNMGTNL Mediagene
US$ 1.095
(124.39%)
236.95M
NNBRNN Inc
US$ 3.895
(41.12%)
87.32M
CMCSAComcast Corporation
US$ 24.675
(6.50%)
84.92M
NVDANVIDIA Corporation
US$ 193.735
(0.63%)
78.13M

最近閲覧した銘柄

Delayed Upgrade Clock