ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Talen Energy Corporation

Talen Energy Corporation (TLN)

250.37
8.83
(3.66%)
終了 2月19日 6:00AM
250.37
-0.22
(-0.09%)
取引時間後: 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
115.366.5358920897235.01250.59228.285682694238.02674543CS
49.273.84487764413241.1252.481871258225221.76403341CS
1240.4619.2749273498209.91252.48187907706217.70595363CS
26117.4188.3047533093132.96252.48131.311040390193.04912977CS
52129.37106.917355372121252.4898.51041294179.74930488CS
156129.37106.917355372121252.4898.51041294179.74930488CS
260129.37106.917355372121252.4898.51041294179.74930488CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1739921700250.378.833.66245250.72241.13687593
1739576100241.541.160.48239.1245.81235.4955682887
1739489700240.383.881.64236.07240.7887233.9906671769
1739403300236.52.551.09229.46242.2814228.285639250
1739316900233.95-4.28-1.80235.01237.03229.11736869
1739230500238.23-0.5-0.21238.96243.965235.85628616
1738971300238.73-0.18-0.08241.11244.93235.59604650
1738884900238.913.061.30236.78240.865231.67662359
1738798500235.851.430.61237.9241.79231.47826229
1738712100234.423.571.55229.855235221.08971348
1738625700230.859.124.11214232.22213.731092610
1738366500221.73-3.22-1.43227.5231.1888220.291038569
1738280100224.9510.955.12221.06230218.5851440562
17381937002149.584.69209.91218.122062070504
1738107300204.4212.266.38199.2206.28190.52653303
1738020900192.16-52.9-21.59209212.211874550391
1737761700245.06-4.93-1.97247.73250.82241.71889803
1737675300249.9900.00249.99249.99249.990
1737588900249.996.352.61249.72252.48247.51079059
1737502500243.648.693.70241.1249.48542391409263
1737156900234.950.790.34234.56236.86230.5951014593
1737070500234.167.773.43230.47235.62432281666478
1736984100226.396.142.79226.7231.39221.21289519
1736897700220.257.763.65217224.11216.0323699345
1736811300212.49-9.31-4.20219220.12210557439
1736552100221.86.212.88220.72227.482141793905
1736379300215.592.881.35211218.625203997244
1736292900212.715-5.49-2.51218.4218.72206.16658124
1736206500218.22.611.21221.39225212794099
1735947300215.593.361.58214.295220.49213.475817067
1735860900212.2310.765.34207.17213.2201.6105730081
1735688100201.47-0.19-0.09202.66203.14198.89394042
1735601700201.661.540.77198.48202.54195.91430474
1735342500200.12-6.27-3.04204.02205.99196.03413868
1735256100206.39-0.46-0.22205.36208.05202.78328084
1735077840206.858.14.08203.33209.5201.2260930
1734996900198.751.640.83196.76201.0399192.6983520070
1734737700197.111.210.62191.46199.49188.911186076
1734651300195.90.380.19198202.85195.61842633
1734564900195.52-10.33-5.02207.6208.3707194.72595107
1734478500205.85-3.37-1.61206207.91200.3235657680
1734392100209.221.760.85206.89214.74205.8365362345
1734132900207.46-1.96-0.94213.2404214.94207.08364566
1734046500209.42-1.31-0.62209216.1209498755
1733960100210.737.073.47207.8201214.26204.5001577861
1733873700203.66-5.02-2.41209.78210.32198.821044521
1733787300208.68-12.73-5.75218.5219.83203.981210381
1733528100221.41-2.13-0.95226.25230.89219.42563750
1733441700223.541.830.83225.5001227.678221.0232602256
1733355300221.719.084.27220.89224.78216905395
1733268900212.632.821.34210.79216.69210.15713020
1733182500209.81-4.6-2.15216.29216.42207.58593423
1732917840214.410.360.17216.99220.1214212670
1732750500214.05-2.34-1.08218.32218.98208.8684357624
1732664100216.397.053.37209.91220.05208.73806959
1732577700209.34-4.86-2.27216.02216.02203.631714146
1732318500214.2-5.69-2.59215.6219.51210.26925734
1732232100219.8913.86.70211222.05207.04011092110
1732145700206.09-8.61-4.01218.78221.14204.4994988
1732059300214.77.213.47201.3217201.3680395

TLN 財務

財務
Rendering Error

最近閲覧した銘柄