ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
20.16
-1.35
(-6.28%)
終了 3月29日 5:00AM
20.10
-0.06
(-0.30%)
取引時間後: 8:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.004.705.805.505.250.000.00 %202025/3/29
15.503.905.100.004.500.000.00 %00-
16.003.404.900.004.150.000.00 %00-
16.503.004.300.003.650.000.00 %00-
17.002.754.400.003.5750.000.00 %00-
17.502.502.952.902.7250.000.00 %602025/3/29
18.002.152.402.202.2750.000.00 %102025/3/29
18.501.752.000.001.8750.000.00 %00-
19.001.401.551.651.475-1.75-51.47 %1102025/3/29
19.501.001.201.451.100.000.00 %302025/3/29
20.000.750.850.890.80-2.18-71.01 %3222025/3/29
20.500.550.650.600.60-1.35-69.23 %332025/3/29
21.000.400.450.500.425-1.10-68.75 %70102025/3/29
21.500.200.300.310.25-1.04-77.04 %7192025/3/29
22.000.100.200.190.15-0.46-70.77 %13402025/3/29
22.500.050.150.110.10-0.54-83.08 %15552025/3/29
23.000.100.100.200.10-0.24-54.55 %21062025/3/28
23.500.050.100.110.075-0.17-60.71 %14812025/3/29
24.000.050.100.050.075-0.15-75.00 %13792025/3/29
24.500.050.100.050.075-0.08-61.54 %1452025/3/29

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.281.350.280.8150.000.00 %02-
15.500.001.350.000.000.000.00 %00-
16.000.002.150.000.000.000.00 %00-
16.500.000.400.000.000.000.00 %00-
17.000.000.100.050.000.000.00 %102025/3/29
17.500.090.100.090.0950.000.00 %05-
18.000.050.150.100.100.05100.00 %1252025/3/29
18.500.150.250.200.200.000.00 %11102025/3/29
19.000.250.350.280.300.23460.00 %16052025/3/29
19.500.400.450.440.4250.32266.67 %71362025/3/29
20.000.600.700.670.650.47235.00 %141082025/3/29
20.500.050.950.950.500.65216.67 %2022025/3/29
21.001.201.301.351.250.96246.15 %10302025/3/29
21.501.551.651.201.600.60100.00 %13202025/3/28
22.001.852.151.922.001.12140.00 %23762025/3/29
22.502.352.602.372.4751.47163.33 %14582025/3/29
23.002.703.203.132.951.90154.47 %25382025/3/29
23.503.203.803.253.501.4176.63 %9122025/3/29
24.003.704.403.594.052.29176.15 %1222025/3/29
24.504.104.903.994.501.6570.51 %4162025/3/29

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

SYM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock