Stock Yards Bancorp SYBT - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
30.00	39.20	43.50	0.00	41.35	0	-
35.00	34.00	38.50	0.00	36.25	0	-
40.00	29.00	33.50	0.00	31.25	0	-
45.00	24.50	28.50	0.00	26.50	0	-
50.00	20.00	23.50	0.00	21.75	0	-
55.00	15.00	18.50	0.00	16.75	0	-
60.00	10.00	13.50	15.73	11.75	1	-
65.00	4.70	9.00	11.05	6.85	23	-
70.00	1.05	5.50	11.20	3.275	30	-
75.00	3.60	4.80	3.60	4.20	60	-
80.00	3.28	4.80	3.28	4.04	45	-
85.00	1.90	4.80	1.90	3.35	64	-
90.00	1.50	4.80	1.50	3.15	23	-
95.00	1.15	4.80	1.15	2.975	11	-
100.00	0.00	4.80	0.00	0.00	0	-
105.00	0.00	4.80	0.00	0.00	0	-

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
30.00	0.30	4.80	0.30	2.55	1	-
35.00	0.40	4.80	0.40	2.60	1	-
40.00	0.45	4.80	0.45	2.625	1	-
45.00	1.70	4.80	1.70	3.25	1	-
50.00	0.00	4.80	0.00	0.00	0	-
55.00	0.00	4.80	0.00	0.00	0	-
60.00	0.00	4.80	0.00	0.00	0	-
65.00	1.25	4.70	1.25	2.975	1	-
70.00	1.00	4.80	1.00	2.90	50	-
75.00	2.50	6.00	0.00	4.25	0	-
80.00	7.00	10.50	0.00	8.75	0	-
85.00	12.00	16.10	0.00	14.05	0	-
90.00	16.60	21.00	0.00	18.80	0	-
95.00	21.50	26.10	0.00	23.80	0	-
100.00	26.70	31.00	0.00	28.85	0	-
105.00	31.50	36.00	0.00	33.75	0	-

銘柄コード	株価	出来高
ARBBARB IOT Group Ltd	US$ 1.15 (121.15%)	12.08M
AGHAureus Greenway Holdings Inc	US$ 1.02 (32.47%)	440.87k
SFHGSamfine Creation Holdings Group Ltd	US$ 0.88 (29.41%)	22.77k
CELUCelularity Inc	US$ 1.38 (27.78%)	39.35k
BNRGBrenmiller Energy Ltd	US$ 1.72 (27.41%)	1.76M
CRKNCrown Electrokinetics Corporation	US$ 1.8799 (-34.04%)	247.43k
RETOReTo Eco Solutions Inc	US$ 0.63 (-28.81%)	699.79k
TOIIWOncology Institute Inc	US$ 0.0202 (-27.86%)	6.65k
AVAVAeroVironment Inc	US$ 116.90 (-17.62%)	112.47k
CRWLGranite Shares 2x Long CRWD Daily ETF	US$ 24.2764 (-16.32%)	90.32k
SYRSSyros Pharmaceuticals Inc	US$ 0.1043 (22.71%)	15.14M
ARBBARB IOT Group Ltd	US$ 1.15 (121.15%)	12.08M
DGLYDigital Ally Inc	US$ 0.066 (4.93%)	6.6M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 12.07 (4.68%)	5.53M
NVDANVIDIA Corporation	US$ 118.255 (1.95%)	4.79M