Stock Yards Bancorp Inc【SYBT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.13	4.27712489751	73.18	76.5	70.3901	201477	74.56620226	CS
4	5.31	7.47887323944	71	76.5	69.2675	190894	73.17046573	CS
12	9.33	13.9295312033	66.98	76.5	66.7	168276	71.8914848	CS
26	9.43	14.0998803828	66.88	76.5	61.51	161261	68.85278703	CS
52	-1.1	-1.42100503811	77.41	83.83	61.51	146428	70.35498768	CS
156	31.78	71.3676173366	44.53	83.83	36.93	118866	63.98471871	CS
260	24.89	48.4052897705	51.42	83.83	36.93	102657	62.11069867	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426900	75.845	0.88	1.17	75.06	75.93	74.7547	166491
1782340500	74.97	0.73	0.98	74.41	75.485	74.0201	240961
1782254100	74.24	0.89	1.21	73.47	74.69	73.15	195947
1782167700	73.35	0.17	0.23	73.18	76.5	70.3901	202507
1781822100	73.18	0.86	1.19	73.15	73.725	72.875	460446
1781735700	72.32	-1.28	-1.74	73.24	74.23	71.86	228574
1781649300	73.6	0.15	0.20	74.01	74.65	73.28	144915
1781562900	73.45	-2.13	-2.82	75.26	76.49	73.22	148915
1781303700	75.58	0.77	1.03	75.21	76.01	75.045	137240
1781217300	74.81	0.55	0.74	74.67	75.57	73.65	209490
1781130900	74.26	0.31	0.42	74.57	75.345	73.66	189004
1781044500	73.95	1.4	1.93	73.21	75	73.21	164706
1780958100	72.55	0.74	1.03	71.91	72.76	71.91	175202
1780698900	71.81	0.08	0.11	71.7	72.875	71.055	165204
1780612500	71.73	2.35	3.39	70.24	71.98	69.785	164792
1780526100	69.38	-2.34	-3.26	71.23	71.42	69.2675	150197
1780439700	71.72	1.02	1.44	70.35	71.93	70.2	133285
1780353300	70.7	-1.04	-1.45	71.16	72.62	69.74	206066
1780094100	71.74	0.43	0.60	71	72.08	70.91	143039
1780007700	71.31	-0.64	-0.89	71.65	72	70.65	171350
1779921300	71.95	-0.52	-0.72	72.33	72.79	71.26	232352
1779834900	72.47	1.25	1.76	71.39	72.57	71.33	160597
1779489300	71.22	-0.06	-0.08	71.29	71.96	70.83	160070
1779402900	71.28	0.26	0.37	70.46	71.48	70.02	172896
1779316500	71.02	0.81	1.15	70.14	71.8	69.58	180284
1779230100	70.21	-0.39	-0.55	70.25	71.09	69.51	171014
1779143700	70.6	1.36	1.96	69.47	71.07	69.45	162450
1778884500	69.24	-0.8	-1.14	69.84	69.94	68.7865	146266
1778798100	70.04	0.34	0.49	70.13	71.135	69.94	105813
1778711700	69.7	-0.77	-1.09	70.09	70.8	69.645	149836
1778625300	70.47	-0.25	-0.35	70.83	71.04	69.16	210704
1778538900	70.72	-1.27	-1.76	72.21	72.21	70.27	204838
1778279700	71.99	-0.27	-0.37	72.19	72.604	71.6	92972
1778193300	72.26	-0.11	-0.15	72.52	73	72	139589
1778106900	72.37	0.21	0.29	72.29	74.05	72.01	139506
1778020500	72.16	0.99	1.39	71.27	72.78	69.885	125395
1777934100	71.17	-0.69	-0.96	71.33	72.68	70.52	114644
1777674900	71.86	-0.47	-0.65	72.27	73.11	71.56	123688
1777588500	72.33	1.48	2.09	70.21	72.68	70.21	155788
1777502100	70.85	-2.24	-3.06	72.61	72.79	70.545	104799
1777415700	73.09	0.89	1.23	72.55	74.075	71.835	163746
1777329300	72.2	1.71	2.43	70.49	72.67	70.02	154196
1777070100	70.49	0.05	0.07	70.17	71.45	69.535	145932
1776983700	70.44	-0.06	-0.09	70.78	70.97	69.31	154029
1776897300	70.5	0.03	0.04	70.18	72.06	69.96	225145
1776810900	70.47	-1.68	-2.33	72.11	72.54	70.38	132340
1776724500	72.15	-0.42	-0.58	72.07	73.32	71.94	148993
1776465300	72.57	1.31	1.84	71.85	73.79	71.85	156628
1776378900	71.26	-0.25	-0.35	71.22	71.67	70.77	159479
1776292500	71.51	0.09	0.13	71.4	71.99	70.395	135640
1776206100	71.42	-0.52	-0.72	71.75	71.88	70.68	158331
1776119700	71.94	0.74	1.04	71.09	72.24	70.3	248948
1775860500	71.2	-0.35	-0.49	71.23	71.4	70.32	137847
1775774100	71.55	1.58	2.26	69.42	71.645	69.37	132860
1775687700	69.97	1.61	2.36	70	70.87	69.62	205657
1775601300	68.36	0.7	1.03	67.36	68.455	67.135	164617
1775514900	67.66	0.46	0.68	66.98	68.02	66.7	115028
1775169300	67.2	0.67	1.01	65.4	67.49	65.355	208209
1775082900	66.53	0.24	0.36	66.59	67.575	66.53	243986
1774996500	66.29	1.11	1.70	66.11	66.4	65.36	186566
1774910100	65.18	1.27	1.99	64.11	65.515	64.11	280127
1774650900	63.91	-1.51	-2.31	65.209999	65.209999	63.79	286735
1774564500	65.42	1.06	1.65	64.05	65.459999	63.8	231606