Stock Yards Bancorp Inc【SYBT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.81	1.14084507042	71	72.62	69.2675	159476	71.02128634	CS
4	-0.38	-0.526388696495	72.19	72.79	68.7865	164148	70.9305102	CS
12	8.68	13.7494059876	63.13	74.075	61.51	177717	68.7638566	CS
26	4.84	7.22711661938	66.97	74.075	61.51	156268	68.04014279	CS
52	-1.8	-2.44531992936	73.61	83.83	61.51	141315	70.31294982	CS
156	25.44	54.8630580116	46.37	83.83	36.93	117948	63.26046409	CS
260	19.08	36.184335293	52.73	83.83	36.93	101568	61.72081223	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	71.81	0.08	0.11	71.7	72.875	71.055	165204
1780612500	71.73	2.35	3.39	70.24	71.98	69.785	164792
1780526100	69.38	-2.34	-3.26	71.23	71.42	69.2675	150197
1780439700	71.72	1.02	1.44	70.35	71.93	70.2	133285
1780353300	70.7	-1.04	-1.45	71.16	72.62	69.74	206066
1780094100	71.74	0.43	0.60	71	72.08	70.91	143039
1780007700	71.31	-0.64	-0.89	71.65	72	70.65	171350
1779921300	71.95	-0.52	-0.72	72.33	72.79	71.26	232352
1779834900	72.47	1.25	1.76	71.39	72.57	71.33	160597
1779489300	71.22	-0.06	-0.08	71.29	71.96	70.83	160070
1779402900	71.28	0.26	0.37	70.46	71.48	70.02	172896
1779316500	71.02	0.81	1.15	70.14	71.8	69.58	180284
1779230100	70.21	-0.39	-0.55	70.25	71.09	69.51	171014
1779143700	70.6	1.36	1.96	69.47	71.07	69.45	162450
1778884500	69.24	-0.8	-1.14	69.84	69.94	68.7865	146266
1778798100	70.04	0.34	0.49	70.13	71.135	69.94	105813
1778711700	69.7	-0.77	-1.09	70.09	70.8	69.645	149836
1778625300	70.47	-0.25	-0.35	70.83	71.04	69.16	210704
1778538900	70.72	-1.27	-1.76	72.21	72.21	70.27	204838
1778279700	71.99	-0.27	-0.37	72.19	72.604	71.6	92972
1778193300	72.26	-0.11	-0.15	72.52	73	72	139589
1778106900	72.37	0.21	0.29	72.29	74.05	72.01	139506
1778020500	72.16	0.99	1.39	71.27	72.78	69.885	125395
1777934100	71.17	-0.69	-0.96	71.33	72.68	70.52	114644
1777674900	71.86	-0.47	-0.65	72.27	73.11	71.56	123688
1777588500	72.33	1.48	2.09	70.21	72.68	70.21	155788
1777502100	70.85	-2.24	-3.06	72.61	72.79	70.545	104799
1777415700	73.09	0.89	1.23	72.55	74.075	71.835	163746
1777329300	72.2	1.71	2.43	70.49	72.67	70.02	154196
1777070100	70.49	0.05	0.07	70.17	71.45	69.535	145932
1776983700	70.44	-0.06	-0.09	70.78	70.97	69.31	154029
1776897300	70.5	0.03	0.04	70.18	72.06	69.96	225145
1776810900	70.47	-1.68	-2.33	72.11	72.54	70.38	132340
1776724500	72.15	-0.42	-0.58	72.07	73.32	71.94	148993
1776465300	72.57	1.31	1.84	71.85	73.79	71.85	156628
1776378900	71.26	-0.25	-0.35	71.22	71.67	70.77	159479
1776292500	71.51	0.09	0.13	71.4	71.99	70.395	136143
1776206100	71.42	-0.52	-0.72	71.75	71.88	70.68	158331
1776119700	71.94	0.74	1.04	71.09	72.24	70.3	248948
1775860500	71.2	-0.35	-0.49	71.23	71.4	70.32	137847
1775774100	71.55	1.58	2.26	69.42	71.645	69.37	132860
1775687700	69.97	1.61	2.36	70	70.87	69.62	205657
1775601300	68.36	0.7	1.03	67.36	68.455	67.135	164617
1775514900	67.66	0.46	0.68	66.98	68.02	66.7	115028
1775169300	67.2	0.67	1.01	65.4	67.49	65.355	208209
1775082900	66.53	0.24	0.36	66.59	67.575	66.53	243986
1774996500	66.29	1.11	1.70	66.11	66.4	65.36	186566
1774910100	65.18	1.27	1.99	64.11	65.515	64.11	280127
1774650900	63.91	-1.51	-2.31	65.209999	65.709999	63.79	286925
1774564500	65.42	1.06	1.65	64.05	65.459999	63.8	232261
1774478100	64.36	0.14	0.22	64.84	65.285	64	216261
1774391700	64.22	-0.24	-0.37	63.94	65.61	63.67	238493
1774305300	64.459999	1.67	2.66	64.72	65.849999	63.895	256879
1774046100	62.79	-0.19	-0.30	63.17	63.32	62.1	421250
1773959700	62.98	0.89	1.43	61.89	63.42	61.51	287661
1773873300	62.09	-1.22	-1.93	63.07	63.16	61.75	188435
1773786900	63.31	-0.12	-0.19	63.89	64.114999	62.6201	156558
1773700500	63.43	0.36	0.57	63.45	64.01	62.95	189838
1773441300	63.07	0.63	1.01	63.13	65.22	62.05	151990
1773354900	62.44	-1.18	-1.85	62.43	62.92	61.75	226300
1773268500	63.62	-1	-1.55	64.2	64.825	62.78	121615
1773182100	64.62	0.19	0.29	64.04	65.84	63.305	188930
1773095700	64.43	-0.2	-0.31	63.7	64.75	62.21	233868
1772840100	64.629999	0.13	0.20	64.19	65	62.08	180700