Stock Yards Bancorp SYBT - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
40.00	32.20	36.50	0.00	34.35	0	-
45.00	27.00	31.50	0.00	29.25	0	-
50.00	22.40	26.50	0.00	24.45	0	-
55.00	17.40	21.50	0.00	19.45	0	-
60.00	12.40	16.50	0.00	14.45	0	-
65.00	7.50	12.00	0.00	9.75	0	-
70.00	3.50	7.50	0.00	5.50	0	-
75.00	0.55	5.00	0.00	2.775	0	-
80.00	0.05	4.80	0.05	2.425	1	-
85.00	0.00	4.60	0.00	0.00	0	-
90.00	0.00	4.80	0.00	0.00	0	-
95.00	0.00	4.80	0.00	0.00	0	-
100.00	0.00	4.80	0.00	0.00	0	-
105.00	0.00	4.80	0.00	0.00	0	-
110.00	0.00	4.80	0.00	0.00	0	-

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
40.00	0.00	4.80	0.00	0.00	0	-
45.00	0.00	4.80	0.00	0.00	0	-
50.00	0.00	4.80	0.00	0.00	0	-
55.00	0.05	4.80	0.00	2.425	0	-
60.00	0.10	4.80	1.00	2.45	50	-
65.00	0.00	4.80	0.00	0.00	0	-
70.00	0.00	3.40	0.00	0.00	0	-
75.00	0.70	4.90	0.00	2.80	0	-
80.00	4.00	8.80	0.00	6.40	0	-
85.00	9.00	13.20	0.00	11.10	0	-
90.00	14.10	18.10	0.00	16.10	0	-
95.00	19.30	23.20	0.00	21.25	0	-
100.00	24.30	28.30	0.00	26.30	0	-
105.00	29.30	33.00	0.00	31.15	0	-
110.00	34.20	38.00	0.00	36.10	0	-

銘柄コード	株価	出来高
ASSTAsset Entities Inc	US$ 1.72 (91.11%)	22.68M
BBGIBeasley Broadcast Group Inc	US$ 13.93 (62.92%)	230
IROHIron Horse Acquisition Corporation	US$ 16.44 (58.99%)	14
CRWSCrown Crafts Inc	US$ 7.00 (55.38%)	141
FUSBFirst US Bancshares Inc	US$ 19.99 (53.89%)	8
ABLAbacus Life Inc	US$ 3.01 (-59.97%)	32
RMBIRichmond Mutual Bancorporation Inc	US$ 8.01 (-40.31%)	1
IZTCInvizyne Technologies Inc	US$ 7.02 (-37.88%)	15
STFSStar Fashion Culture Holdings Ltd	US$ 8.89 (-34.20%)	42.05k
HUBCHub Cyber Security Ltd	US$ 0.56 (-33.73%)	246.32k
ASSTAsset Entities Inc	US$ 1.72 (91.11%)	22.68M
IPAImmunoPrecise Antibodies Ltd	US$ 0.62 (25.76%)	19.19M
RIMEAlgorhythm Holdings Inc	US$ 0.0357 (3.18%)	10.6M
CDIOCardio Diagnostics Holdings Inc	US$ 0.734 (20.72%)	10.47M
USEGUS Energy Corp	US$ 5.33 (40.63%)	5.88M