Stoke Therapeutics STOK - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Stoke Therapeutics Inc (STOK)
Stoke Therapeutics Inc (STOK) オプション

Stoke Therapeutics Inc (STOK)

10.68

0.05

(0.47%)

終了 2月17日 6:00AM

10.65

-0.03

(-0.28%)

取引時間後: 8:56AM

STOK ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	6.40	10.50	10.20	8.45	-0.00	0.00 %	0	1	-
5.00	5.30	7.10	7.80	6.20	0.00	0.00 %	0	1,806	-
7.50	2.35	4.30	2.50	3.325	0.00	0.00 %	0	532	-
10.00	0.55	4.90	0.65	2.725	0.00	0.00 %	0	786	-
12.50	0.10	0.60	2.08	0.35	0.00	0.00 %	0	533	-
15.00	0.05	0.75	0.10	0.40	0.00	0.00 %	0	19	-
17.50	0.05	4.90	0.05	2.475	0.00	0.00 %	0	4	-
20.00	0.35	4.90	0.35	2.625	0.00	0.00 %	0	1	-
22.50	0.21	4.90	0.21	2.555	0.00	0.00 %	0	3	-
25.00	0.35	4.90	0.35	2.625	0.00	0.00 %	0	1	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	110	-
7.50	0.05	0.05	0.05	0.05	0.00	0.00 %	39	173	2025/2/15
10.00	0.15	2.55	0.50	1.35	0.00	0.00 %	0	158	-
12.50	0.20	4.90	2.50	2.55	0.00	0.00 %	0	66	-
15.00	2.00	6.50	3.75	4.25	0.00	0.00 %	0	0	-
17.50	4.50	9.00	0.00	6.75	0.00	0.00 %	0	0	-
20.00	7.00	11.50	0.00	9.25	0.00	0.00 %	0	0	-
22.50	9.60	14.00	0.00	11.80	0.00	0.00 %	0	0	-
25.00	12.00	16.50	0.00	14.25	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

PonkenPlonken

PonkenPlonken 3月前

I am so STOKED about this company. They were doing this before they all figured out you need RNA science for gene therapy.
See SRPT ARWR deal! another AAV based gene tx seeking RNAI

Monksdream

Monksdream 5月前

Zardiw

Zardiw 11月前

$STOK Chart from #DDAmanda - #1 Stock Screener :

Scans are preset. Push a Button. Find Winners Early:

Z

TimeFades

TimeFades 11月前

Choppy day shoulda just stuck with my morning short

TimeFades

TimeFades 11月前

Got bullish again and covered

TimeFades

TimeFades 11月前

Invest-in-America

Invest-in-America 11月前

STOK: "Stoke Therapeutics (NASDAQ:STOK) stock shot up 70% in post-market trading Monday after the company reported positive results from studies for its drug STK-001 in the treatment of children and adolescents with Dravet syndrome, a genetic form of epilepsy. The biotech company said data from two Phase 1/2a studies and two open label extension, or OLE, studies showed “clinically meaningful effects” that included “substantial and durable reductions in convulsive seizure frequency."
https://seekingalpha.com/news/4083468-stoke-stock-soars-post-market-on-epilepsy-drug-data

Dravet Syndrome is an extremely RARE disease in the USA. And the above news does NOT specify nor suggest that STOK's (potential) treatment for Dravet Syndrome will or might have any applications for treatment of EPILEPSY at all. (Be very CAREFUL about news like the above.)

Stoke Therapeutics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約