Stoke Therapeutics Inc【STOK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3	-1.01867572156	29.45	30.54	28.12	559726	29.46323118	CS
4	0.55	1.92307692308	28.6	32.35	28.02	548142	29.9212094	CS
12	-3.94	-11.9069205198	33.09	37.35	28.02	604064	32.45416413	CS
26	-3.37	-10.3628536285	32.52	40.22	26.55	656177	32.69388012	CS
52	17.46	149.358426005	11.69	40.22	11.17	834922	27.16388044	CS
156	16.07	122.859327217	13.08	40.22	3.35	705981	17.16284431	CS
260	-7.19	-19.7853604843	36.34	40.22	3.35	525013	16.89368579	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781649300	29.15	-0.85	-2.83	30.19	30.33	28.95	410766
1781562900	30	0.18	0.60	30.54	30.54	29.19	833932
1781303700	29.82	0.46	1.57	29.35	30.52	29.3	478932
1781217300	29.36	0.88	3.09	28.53	29.57	28.12	498478
1781130900	28.48	-0.89	-3.03	29.27	30.18	28.43	533699
1781044500	29.37	0.37	1.28	29.45	30.06	28.5701	453590
1780958100	29	-1.01	-3.37	30.52	30.52	28.8	331469
1780698900	30.01	-0.11	-0.37	30.14	31.07	29.545	569533
1780612500	30.12	0.66	2.24	29.13	30.65	29.13	595563
1780526100	29.46	0.78	2.72	29.26	29.5	28.625	449789
1780439700	28.68	-1.79	-5.87	30	30.13	28.51	611426
1780353300	30.47	-0.44	-1.42	30.58	30.74	29.72	467688
1780094100	30.91	-0.7	-2.21	31.93	31.94	30.66	543590
1780007700	31.61	0.16	0.51	31.4	31.79	30.92	383416
1779921300	31.45	0.42	1.35	31.05	32.35	30.68	359126
1779834900	31.03	1.69	5.76	29.5	31.13	29.39	478458
1779489300	29.34	-0.33	-1.11	29.53	30.39	29.22	682794
1779402900	29.67	-0.63	-2.06	30.01	30.27	29.575	487972
1779316500	30.295	0.34	1.12	30	30.42	29.18	950663
1779230100	29.96	0.93	3.20	28.6	30	28.02	704581
1779143700	29.03	-1.05	-3.49	30	30.55	28.61	745394
1778884500	30.08	-1.28	-4.08	31.04	31.04	29.7	673606
1778798100	31.36	-0.34	-1.07	31.7	31.71	30.135	533887
1778711700	31.7	-0.79	-2.43	32.04	32.409999	30.73	838027
1778625300	32.49	-0.15	-0.46	32.64	33.025	31.59	297954
1778538900	32.64	-0.25	-0.76	33.33	34.35	32.049999	461107
1778279700	32.89	0.1	0.30	31.92	33.29	31.28	693178
1778193300	32.79	-0.49	-1.47	32.97	32.97	31.77	407359
1778106900	33.28	0.32	0.97	33	33.71	32.77	575058
1778020500	32.96	-1.22	-3.57	34.49	35.24	32.2	337505
1777934100	34.18	1.1	3.33	32.84	34.6	32.84	518490
1777674900	33.08	0.36	1.10	32.79	33.6	32.42	461072
1777588500	32.72	0.3	0.93	32.82	33.189999	32.08	476035
1777502100	32.42	-0.91	-2.73	32.95	33.34	32.189999	586079
1777415700	33.33	-0.38	-1.13	33.71	34.31	33.15	402674
1777329300	33.71	-0.32	-0.94	33.96	34.93	33.549999	276460
1777070100	34.03	-0.9	-2.58	34.74	35.475	33.4	398323
1776983700	34.93	-0.97	-2.70	36.31	37	34.64	363667
1776897300	35.9	0.29	0.81	36.14	36.5	35.57	448989
1776810900	35.61	-0.85	-2.33	36.46	36.625	35.35	429142
1776724500	36.46	-0.81	-2.17	37.28	37.28	35.86	746070
1776465300	37.27	1.93	5.46	36.12	37.35	35.64	894324
1776378900	35.34	-0.2	-0.56	35.31	35.57	34.435	326295
1776292500	35.54	-0.32	-0.89	35.9	36.27	34.98	309338
1776206100	35.86	0.81	2.31	35.08	36.79	34.95	663400
1776119700	35.05	0.72	2.10	34.31	35.64	34.29	772289
1775860500	34.33	-0.82	-2.33	35.05	35.29	34.044	355561
1775774100	35.15	0.28	0.80	34.63	35.8	34.33	491471
1775687700	34.87	1.09	3.23	34.63	36.31	34.44	1236601
1775601300	33.78	0.99	3.02	32.53	34.08	31.83	459735
1775514900	32.79	0.05	0.15	32.96	33.82	32.295	529227
1775169300	32.74	0.75	2.34	31.04	32.95	30.6565	564338
1775082900	31.99	-0.57	-1.75	32.659999	34.38	31.38	684525
1774996500	32.56	0.79	2.49	32.25	33.825	31.51	815606
1774910100	31.77	-1.08	-3.29	33	33.494999	31.33	480089
1774650900	32.85	-0.85	-2.52	33.79	34.2199	32.36	499034
1774564500	33.7	-0.09	-0.27	32.32	34.67	31.4303	3076910
1774478100	33.79	1.61	5.00	32.92	34.93	32.909999	1108126
1774391700	32.18	-1.22	-3.65	33.09	33.93	31.84	684069
1774305300	33.4	-0.11	-0.33	33.61	35.29	33.369999	438146
1774046100	33.509999	0.32	0.96	34.1	35.11	33.409999	538210
1773959700	33.189999	2.17	7.00	29.99	33.665	29.93	850908
1773873300	31.02	-1.85	-5.63	32.85	32.88	30.55	842610
1773786900	32.869999	-1.09	-3.21	32.89	33.92	31.77	691949