ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ProShares UltraPro Short QQQ

ProShares UltraPro Short QQQ (SQQQ)

34.47
-0.70
(-1.99%)
終了 3月8日 6:00AM
36.15
1.68
( 4.87% )
プレマーケット: 9:57PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.504.204.204.204.200.000.00 %0669-
31.003.703.703.703.700.000.00 %01,082-
31.503.603.603.603.600.000.00 %0382-
32.003.003.103.133.05-0.62-16.53 %3272,7162025/3/08
32.502.672.672.672.670.000.00 %0791-
33.002.332.332.332.330.000.00 %01,108-
33.502.052.052.052.050.000.00 %01,031-
34.001.871.871.871.870.000.00 %01,961-
34.501.651.711.631.68-0.77-32.08 %1,0456512025/3/08
35.001.451.491.471.47-0.70-32.26 %15,5681,5722025/3/08
36.001.121.121.121.120.000.00 %04,470-
37.000.830.860.840.845-0.60-41.67 %7,1696882025/3/08
38.000.610.670.630.64-0.53-45.69 %3,6042,5262025/3/08
39.000.490.490.490.490.000.00 %01,414-
40.000.340.380.340.36-0.41-54.67 %2,5032,2612025/3/08
41.000.250.250.250.250.000.00 %0792-
42.000.180.230.200.205-0.24-54.55 %2102352025/3/08
43.000.130.180.150.155-0.25-62.50 %95332025/3/08
44.000.130.130.130.130.000.00 %0266-
45.000.120.120.120.120.000.00 %0594-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.500.160.220.210.19-0.07-25.00 %2729472025/3/08
31.000.250.310.290.28-0.05-14.71 %7921,0822025/3/08
31.500.390.410.400.40-0.11-21.57 %6194512025/3/08
32.000.510.570.540.54-0.11-16.92 %1,2734,1222025/3/08
32.500.690.750.770.72-0.07-8.33 %6918282025/3/08
33.000.950.950.950.950.000.00 %01,216-
33.501.201.201.201.200.000.00 %0464-
34.001.391.391.391.390.000.00 %01,113-
34.501.651.651.651.650.000.00 %0329-
35.001.952.002.021.9750.073.59 %2,0987262025/3/08
36.002.602.672.702.6350.145.47 %7482792025/3/08
37.003.303.403.303.350.206.45 %395872025/3/08
38.004.104.204.104.15-0.09-2.15 %3061822025/3/08
39.004.905.054.954.9750.408.79 %85102025/3/08
40.005.295.295.295.290.000.00 %0102-
41.004.708.805.406.75-1.07-16.54 %71082025/3/08
42.007.007.007.007.000.000.00 %013-
43.006.6510.906.808.775-1.11-14.03 %162025/3/08
44.009.019.019.019.010.000.00 %01-
45.0010.7510.7510.7510.750.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.85
(1,440.00%)
6.95k
RDFNRedfin Corporation
US$ 9.91
(70.27%)
16.13M
CKPTCheckpoint Therapeutics Inc
US$ 4.10
(65.99%)
10.71M
STSSSharps Technology Inc
US$ 0.4703
(58.51%)
104.1M
BDRXBiodexa Pharmaceuticals PLC
US$ 4.81
(57.70%)
7.76M
LEGHLegacy Housing Corporation
US$ 16.48
(-34.16%)
7
GEOSGeospace Technologies Corporation
US$ 5.33
(-28.65%)
17
VOLTTema Electrification ETF
US$ 15.30
(-28.10%)
3.25k
SUNESUNation Energy Inc
US$ 0.3071
(-22.94%)
4.69M
XMTRXometry Inc
US$ 19.01
(-22.82%)
62
STSSSharps Technology Inc
US$ 0.4718
(59.02%)
104.1M
ICONIcon Energy Corporation
US$ 0.1913
(13.33%)
44.45M
SPRCSciSparc Ltd
US$ 0.4514
(41.24%)
35.9M
BTOGBit Origin Ltd
US$ 0.5717
(-7.79%)
35.47M
RDFNRedfin Corporation
US$ 9.91
(70.27%)
16.13M

SQQQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock