Jubilee Gold Exploration【JUB】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
カナダ
TSXV
Jubilee Gold Exploration Ltd (JUB) 銘柄情報

Jubilee Gold Exploration Ltd (JUB)

0.45

0.00

(0.00%)

終了 12月5日 6:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.45

買値

0.005

売値

1.80

出来高

-

0.00 日の範囲 0.00

0.44 52 週間の範囲 0.47

時価総額

前日終値

0.45

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

-

発行済株式数

7,767,000

配当利回り

-

PER

12.93

1 株当たり利益 (EPS)

0.03

歳入

-

純利益

270k

セクター

Miscellaneous Metal Ores,nec

業界

Miscellaneous Metal Ores,nec

本社

Toronto, Ontario, Can

設立

-

Jubilee Gold Exploration Ltd is listed in the Miscellaneous Metal Ores sector of the トロントベンチャー取引所 with ticker JUB. The last closing price for Jubilee Gold Exploration was $0.45. Over the last year, Jubilee Gold Exploration shares have traded in a share price range of $ 0.44 to $ 0.47.

Jubilee Gold Exploration currently has 7,767,000 shares in issue. The market capitalisation of Jubilee Gold Exploration is $3.50 million. Jubilee Gold Exploration has a price to earnings ratio (PE ratio) of 12.93.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.45	0.45	0.45	0	0	CS
4	0	0	0.45	0.45	0.45	0	0	CS
12	0	0	0.45	0.45	0.45	0	0	CS
26	-0.01	-2.17391304348	0.46	0.47	0.45	12	0.45666667	CS
52	0.01	2.27272727273	0.44	0.47	0.44	19	0.45680851	CS
156	-0.34	-43.0379746835	0.79	0.87	0.36	79	0.65487081	CS
260	-0.08	-15.0943396226	0.53	0.9	0.36	135	0.65944999	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CHSComprehensive Healthcare Systems Inc	$ 0.015 (200.00%)	2.72M
AIMF.PAim6 Ventures Inc	$ 0.085 (183.33%)	205.56k
WWTWater Ways Technologies Inc	$ 0.01 (100.00%)	10.3k
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	1,000
TVITVI Pacific Inc	$ 0.01 (100.00%)	262k
PNTI.PPentagon I Capital Corp	$ 0.03 (-57.14%)	10k
BTVBlueRush Inc	$ 0.005 (-50.00%)	58k
ETUE2gold Inc	$ 0.005 (-50.00%)	72.78k
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	60.01k
MMNMonarca Minerals Inc	$ 0.005 (-50.00%)	213k
MTTMagna Terra Minerals Inc	$ 0.035 (75.00%)	3.45M
DMGIDMG Blockchain Solutions Inc	$ 0.51 (14.61%)	3.12M
SPRQSparq Systems Inc	$ 0.70 (-1.41%)	2.84M
CHSComprehensive Healthcare Systems Inc	$ 0.015 (200.00%)	2.72M
KLXCarbon Done Right Developments Inc	$ 0.01 (0.00%)	2.56M

longrider51

longrider51 5分前

Landslide my ass; A landslide election is an election result in which a candidate or political party wins by an overwhelming margin, often significantly surpassing their opponents. While there is no strict definition, many consider a victory to be a landslide if the winner exceeds expectations and w

oldstocks

oldstocks 5分前

CE
Caveat Emptor
Buyer Beware. OTC Markets Group has determined that there is a public interest concern associated with the company, which may include a spam campaign, questionable stock promotion, known investigation of fraudulent activity committed by the company or insiders, regulat

sukus

jdcpa1

Not at all.. need Paytience when investing...

KenKong

KenKong 5分前

Stern is Stupid has re-entered the room. All stand and applause his enlightened foresight.

fuagf

Trump's DOJ dropped investigations. Trump tried to influence his DOJ. Biden didn't. You can only now
draw a very small equivalence between Biden's and Trump's attitude to the law. Like minuscule.

jdcpa1

Someone sold into the bid.. no worries..

KenKong

KenKong 7分前

TDS is strong in this one. He can't see clearly because his leftist hero's have all been lying for the last 8 years.

k9uwa

Mauismart Grouper & asparagus with a cheese sauce today. Don't like Salmon. Not today but one last week pitched some shares and bought more back by end of day. Bagged around 35cents difference.
Institutions Positions End of 3rd qtr. Co name followed by shares owned then the last three in eac

Invest-in-America

Invest-in-America 7分前

MIGI: Makes one wonder if this whole, CLOSED-DOWN-64%-&-THEN-UP-78% , in one day was an INSIDE job set-up by the MIGI firm itself!!!

Buckey

Yep a loved one lost due to inability to pay for medical that was refused or something like that.

we have different challenges is Canada like waiting years for surgery or seeing a specialist or getting an MRI. I got treatemnt on my knee 4 months later I drove 2 hours for my MRI on

igotthemojo

igotthemojo 8分前

if you have no particular interest in kblb, then bye bye...see you later...

manibiotech

manibiotech 8分前

sal32647

sal32647 8分前

I’m loaded, go plug

zooey

Hahaha!! Hell, let’s all be Tony.

Orange Cassidy

Orange Cassidy 8分前

You would think with all those "milestones" this pos would be trading on the big boards. But sadly it's all smoke and mirrors and fluff.

PatB1

Thats for end of year. I thought they were still delinquent on their Q3? Correct me if I'm wrong g.....

SC8

How can the FDA approve Radiogel for human trials when MK hasn't even bothered asking them to? Withdrawn fubared IDE applications don't count.

GBR

New video - Veritone AI Solutions Group

https://vimeo.com/1035740817

Regarding the logos. Sinclair is Sinclair Broadcast Group. BH is Beacon Hill Staffing Group.

penguin007

penguin007 9分前

CountOfMeltedCrisco

CountOfMeltedCrisco 11分前

Everybody watching ? This is already amazing, and it's just 5 minutes into the presentation.

Lucabazi

Lucabazi 11分前

I don’t agree with that assessment of Erhe investors on this board. I don’t think they spew and vomit out lies and or that they are circus clowns as you say. There are plenty of facts that support positive developments for Erhe in the EEZ and JDZ where they own rights. Shell’s involvement picking up

excel

OK Lock, this is your chance don't blow it!

Giants to again start QB Drew Lock at QB, Brian Daboll says

Jordan Raanan, ESPN Staff Writer
Dec 4, 2024, 01:43 PM ET

EAST RUTHERFORD, N.J. -- The New York Giants plan to start Drew Lock a

Jubilee Gold Exploration

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約