
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
32.00 | 6.75 | 6.85 | 7.15 | 6.80 | 4.02 | 128.43 % | 182 | 2,803 | 04:14:18 |
32.50 | 6.30 | 6.40 | 6.35 | 6.35 | 3.68 | 137.83 % | 128 | 791 | 04:20:07 |
33.00 | 5.85 | 5.95 | 6.51 | 5.90 | 4.18 | 179.40 % | 165 | 1,108 | 04:11:49 |
33.50 | 5.40 | 5.50 | 6.00 | 5.45 | 3.95 | 192.68 % | 475 | 1,031 | 04:12:15 |
34.00 | 5.00 | 5.10 | 5.40 | 5.05 | 3.53 | 188.77 % | 1,073 | 1,961 | 04:14:06 |
34.50 | 4.55 | 4.70 | 4.70 | 4.625 | 3.07 | 188.34 % | 734 | 962 | 04:16:23 |
35.00 | 4.20 | 4.30 | 4.24 | 4.25 | 2.77 | 188.44 % | 7,811 | 7,541 | 04:21:54 |
36.00 | 3.50 | 3.60 | 3.45 | 3.55 | 2.33 | 208.04 % | 2,987 | 4,470 | 04:21:07 |
37.00 | 2.91 | 2.96 | 2.89 | 2.935 | 2.05 | 244.05 % | 8,422 | 2,863 | 04:21:22 |
38.00 | 2.39 | 2.43 | 2.42 | 2.41 | 1.79 | 284.13 % | 8,754 | 3,348 | 04:22:06 |
39.00 | 1.94 | 1.98 | 1.96 | 1.96 | 1.47 | 300.00 % | 5,232 | 1,414 | 04:22:09 |
40.00 | 1.56 | 1.59 | 1.58 | 1.575 | 1.24 | 364.71 % | 6,770 | 3,614 | 04:22:14 |
41.00 | 1.23 | 1.27 | 1.25 | 1.25 | 1.00 | 400.00 % | 2,551 | 792 | 04:19:45 |
42.00 | 0.96 | 0.98 | 0.97 | 0.97 | 0.77 | 385.00 % | 1,655 | 302 | 04:20:46 |
43.00 | 0.74 | 0.77 | 0.75 | 0.755 | 0.60 | 400.00 % | 689 | 90 | 04:20:46 |
44.00 | 0.56 | 0.60 | 0.56 | 0.58 | 0.43 | 330.77 % | 1,108 | 266 | 04:20:27 |
45.00 | 0.42 | 0.46 | 0.44 | 0.44 | 0.32 | 266.67 % | 1,884 | 594 | 04:21:54 |
46.00 | 0.32 | 0.35 | 0.33 | 0.335 | 0.25 | 312.50 % | 307 | 71 | 04:16:27 |
47.00 | 0.25 | 0.28 | 0.36 | 0.265 | 0.27 | 300.00 % | 150 | 57 | 04:12:33 |
48.00 | 0.20 | 0.22 | 0.20 | 0.21 | 0.01 | 5.26 % | 245 | 100 | 04:21:11 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.10 | 0.12 | 0.10 | 0.11 | -0.44 | -81.48 % | 1,025 | 4,737 | 04:20:57 |
32.50 | 0.13 | 0.15 | 0.14 | 0.14 | -0.63 | -81.82 % | 945 | 1,067 | 04:16:44 |
33.00 | 0.18 | 0.20 | 0.19 | 0.19 | -0.76 | -80.00 % | 1,177 | 1,216 | 04:21:51 |
33.50 | 0.24 | 0.26 | 0.26 | 0.25 | -0.94 | -78.33 % | 438 | 464 | 04:22:12 |
34.00 | 0.33 | 0.34 | 0.34 | 0.335 | -1.05 | -75.54 % | 1,870 | 1,113 | 04:21:21 |
34.50 | 0.42 | 0.45 | 0.42 | 0.435 | -1.23 | -74.55 % | 1,503 | 329 | 04:19:18 |
35.00 | 0.53 | 0.56 | 0.56 | 0.545 | -1.46 | -72.28 % | 2,674 | 802 | 04:22:12 |
36.00 | 0.83 | 0.86 | 0.84 | 0.845 | -1.86 | -68.89 % | 6,302 | 377 | 04:21:57 |
37.00 | 1.22 | 1.25 | 1.24 | 1.235 | -2.06 | -62.42 % | 2,654 | 90 | 04:21:34 |
38.00 | 1.70 | 1.73 | 1.70 | 1.715 | -2.40 | -58.54 % | 1,799 | 331 | 04:22:06 |
39.00 | 2.24 | 2.28 | 2.27 | 2.26 | -2.68 | -54.14 % | 989 | 43 | 04:20:38 |
40.00 | 2.86 | 2.90 | 2.84 | 2.88 | -2.45 | -46.31 % | 318 | 102 | 04:20:17 |
41.00 | 3.50 | 3.60 | 3.65 | 3.55 | -1.75 | -32.41 % | 18 | 111 | 04:21:25 |
42.00 | 4.25 | 4.35 | 3.90 | 4.30 | -3.10 | -44.29 % | 116 | 13 | 04:09:37 |
43.00 | 5.00 | 5.10 | 5.10 | 5.05 | -1.70 | -25.00 % | 15 | 7 | 03:09:19 |
44.00 | 5.85 | 5.95 | 5.60 | 5.90 | -3.41 | -37.85 % | 12 | 1 | 04:05:47 |
45.00 | 6.70 | 6.80 | 7.32 | 6.75 | -3.43 | -31.91 % | 2 | 2 | 01:24:17 |
46.00 | 7.60 | 7.70 | 8.95 | 7.65 | 0.00 | 0.00 % | 2 | 0 | 00:39:34 |
47.00 | 8.50 | 8.65 | 8.59 | 8.575 | 0.00 | 0.00 % | 130 | 0 | 04:21:27 |
48.00 | 9.45 | 9.55 | 13.28 | 9.50 | 0.00 | 0.00 % | 0 | 100 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約