ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares UltraPro Short QQQ

ProShares UltraPro Short QQQ (SQQQ)

34.47
-0.70
(-1.99%)
終了 3月8日 6:00AM
36.1201
1.65
( 4.79% )
プレマーケット: 9:53PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.504.204.204.204.200.000.00 %0669-
31.003.703.703.703.700.000.00 %01,082-
31.503.603.603.603.600.000.00 %0382-
32.003.133.133.133.130.000.00 %02,803-
32.502.672.672.672.670.000.00 %0791-
33.002.332.332.332.330.000.00 %01,108-
33.502.112.182.052.145-0.88-30.03 %7348822025/3/08
34.001.871.871.871.870.000.00 %01,961-
34.501.651.711.631.68-0.77-32.08 %1,0456512025/3/08
35.001.451.491.471.47-0.70-32.26 %15,5681,5722025/3/08
36.001.121.121.121.120.000.00 %04,470-
37.000.830.860.840.845-0.60-41.67 %7,1696882025/3/08
38.000.630.630.630.630.000.00 %03,348-
39.000.490.490.490.490.000.00 %01,414-
40.000.340.340.340.340.000.00 %03,614-
41.000.240.290.250.265-0.31-55.36 %4705362025/3/08
42.000.200.200.200.200.000.00 %0302-
43.000.150.150.150.150.000.00 %090-
44.000.100.150.130.125-0.17-56.67 %1611822025/3/08
45.000.120.120.120.120.000.00 %0594-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.500.210.210.210.210.000.00 %01,083-
31.000.250.310.290.28-0.05-14.71 %7921,0822025/3/08
31.500.390.410.400.40-0.11-21.57 %6194512025/3/08
32.000.540.540.540.540.000.00 %04,737-
32.500.690.750.770.72-0.07-8.33 %6918282025/3/08
33.000.890.950.950.92-0.05-5.00 %1,1918182025/3/08
33.501.201.201.201.200.000.00 %0464-
34.001.371.431.391.40-0.05-3.47 %1,4151,1002025/3/08
34.501.651.711.651.68-0.01-0.60 %3492322025/3/08
35.002.022.022.022.020.000.00 %0802-
36.002.602.672.702.6350.145.47 %7482792025/3/08
37.003.303.403.303.350.206.45 %395872025/3/08
38.004.104.204.104.15-0.09-2.15 %3061822025/3/08
39.004.954.954.954.950.000.00 %043-
40.005.295.295.295.290.000.00 %0102-
41.004.708.805.406.75-1.07-16.54 %71082025/3/08
42.005.959.957.007.950.000.00 %312025/3/08
43.006.6510.906.808.775-1.11-14.03 %162025/3/08
44.007.6011.909.019.750.000.00 %102025/3/08
45.0010.7510.7510.7510.750.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.85
(1,440.00%)
6.95k
RDFNRedfin Corporation
US$ 9.94
(70.79%)
15.28M
CKPTCheckpoint Therapeutics Inc
US$ 4.10
(65.99%)
10.45M
STSSSharps Technology Inc
US$ 0.4809
(62.08%)
102.25M
LGHLWLion Group Holding Ltd
US$ 0.01
(56.25%)
7
LEGHLegacy Housing Corporation
US$ 16.48
(-34.16%)
7
GEOSGeospace Technologies Corporation
US$ 5.33
(-28.65%)
17
VOLTTema Electrification ETF
US$ 15.30
(-28.10%)
3.25k
ABLVAble View Global Inc
US$ 1.34
(-22.99%)
263.57k
XMTRXometry Inc
US$ 19.01
(-22.82%)
17
STSSSharps Technology Inc
US$ 0.4799
(61.75%)
102.27M
ICONIcon Energy Corporation
US$ 0.1913
(13.33%)
43.53M
BTOGBit Origin Ltd
US$ 0.57872
(-6.66%)
34.69M
SPRCSciSparc Ltd
US$ 0.4542
(42.12%)
33.68M
RDFNRedfin Corporation
US$ 9.9798
(71.47%)
15.31M

SQQQ Discussion

投稿を表示