ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares UltraPro Short QQQ

ProShares UltraPro Short QQQ (SQQQ)

38.6699
4.20
( 12.18% )
更新日時: 04:22:20

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.006.756.857.156.804.02128.43 %1822,80304:14:18
32.506.306.406.356.353.68137.83 %12879104:20:07
33.005.855.956.515.904.18179.40 %1651,10804:11:49
33.505.405.506.005.453.95192.68 %4751,03104:12:15
34.005.005.105.405.053.53188.77 %1,0731,96104:14:06
34.504.554.704.704.6253.07188.34 %73496204:16:23
35.004.204.304.244.252.77188.44 %7,8117,54104:21:54
36.003.503.603.453.552.33208.04 %2,9874,47004:21:07
37.002.912.962.892.9352.05244.05 %8,4222,86304:21:22
38.002.392.432.422.411.79284.13 %8,7543,34804:22:06
39.001.941.981.961.961.47300.00 %5,2321,41404:22:09
40.001.561.591.581.5751.24364.71 %6,7703,61404:22:14
41.001.231.271.251.251.00400.00 %2,55179204:19:45
42.000.960.980.970.970.77385.00 %1,65530204:20:46
43.000.740.770.750.7550.60400.00 %6899004:20:46
44.000.560.600.560.580.43330.77 %1,10826604:20:27
45.000.420.460.440.440.32266.67 %1,88459404:21:54
46.000.320.350.330.3350.25312.50 %3077104:16:27
47.000.250.280.360.2650.27300.00 %1505704:12:33
48.000.200.220.200.210.015.26 %24510004:21:11

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.000.100.120.100.11-0.44-81.48 %1,0254,73704:20:57
32.500.130.150.140.14-0.63-81.82 %9451,06704:16:44
33.000.180.200.190.19-0.76-80.00 %1,1771,21604:21:51
33.500.240.260.260.25-0.94-78.33 %43846404:22:12
34.000.330.340.340.335-1.05-75.54 %1,8701,11304:21:21
34.500.420.450.420.435-1.23-74.55 %1,50332904:19:18
35.000.530.560.560.545-1.46-72.28 %2,67480204:22:12
36.000.830.860.840.845-1.86-68.89 %6,30237704:21:57
37.001.221.251.241.235-2.06-62.42 %2,6549004:21:34
38.001.701.731.701.715-2.40-58.54 %1,79933104:22:06
39.002.242.282.272.26-2.68-54.14 %9894304:20:38
40.002.862.902.842.88-2.45-46.31 %31810204:20:17
41.003.503.603.653.55-1.75-32.41 %1811104:21:25
42.004.254.353.904.30-3.10-44.29 %1161304:09:37
43.005.005.105.105.05-1.70-25.00 %15703:09:19
44.005.855.955.605.90-3.41-37.85 %12104:05:47
45.006.706.807.326.75-3.43-31.91 %2201:24:17
46.007.607.708.957.650.000.00 %2000:39:34
47.008.508.658.598.5750.000.00 %130004:21:27
48.009.459.5513.289.500.000.00 %0100-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.326
(1,230.40%)
68.12k
HMRHeidmar Maritime Holdings Corporation
US$ 3.12
(106.62%)
25.37M
STSSSharps Technology Inc
US$ 0.496897
(67.47%)
561.35M
RDFNRedfin Corporation
US$ 9.5275
(63.70%)
83.38M
CKPTCheckpoint Therapeutics Inc
US$ 3.995
(61.74%)
52.24M
PCLAPicoCELA Inc
US$ 0.8303
(-36.62%)
700.01k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 18.27
(-36.26%)
20.16M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.45k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.80
(-35.08%)
143.5k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.865
(-34.12%)
6.97M
STSSSharps Technology Inc
US$ 0.496999
(67.51%)
560.84M
NVDANVIDIA Corporation
US$ 106.25
(-5.71%)
273.58M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.39
(-30.68%)
216.73M
TSLATesla Inc
US$ 222.23
(-15.40%)
141.72M
TQQQProShares UltraPro QQQ
US$ 58.545
(-13.15%)
125.03M

SQQQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock