ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares UltraPro Short QQQ

ProShares UltraPro Short QQQ (SQQQ)

34.47
-0.70
(-1.99%)
終了 3月8日 6:00AM
36.2099
1.74
( 5.05% )
プレマーケット: 9:49PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.502.485.504.203.99-0.80-16.00 %406722025/3/08
31.003.703.703.703.700.000.00 %01,082-
31.503.353.453.603.40-0.56-13.46 %1983032025/3/08
32.003.003.103.133.05-0.62-16.53 %3272,7162025/3/08
32.502.672.672.672.670.000.00 %0791-
33.002.382.462.332.42-0.82-26.03 %8699462025/3/08
33.502.052.052.052.050.000.00 %01,031-
34.001.871.931.871.90-0.78-29.43 %1,4052,2592025/3/08
34.501.631.631.631.630.000.00 %0962-
35.001.471.471.471.470.000.00 %07,541-
36.001.101.161.121.13-0.68-37.78 %11,1491,6722025/3/08
37.000.840.840.840.840.000.00 %02,863-
38.000.610.670.630.64-0.53-45.69 %3,6042,5262025/3/08
39.000.490.490.490.490.000.00 %01,414-
40.000.340.340.340.340.000.00 %03,614-
41.000.250.250.250.250.000.00 %0792-
42.000.200.200.200.200.000.00 %0302-
43.000.130.180.150.155-0.25-62.50 %95332025/3/08
44.000.100.150.130.125-0.17-56.67 %1611822025/3/08
45.000.080.110.120.095-0.15-55.56 %5216992025/3/08

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.500.160.220.210.19-0.07-25.00 %2729472025/3/08
31.000.290.290.290.290.000.00 %01,294-
31.500.390.410.400.40-0.11-21.57 %6194512025/3/08
32.000.510.570.540.54-0.11-16.92 %1,2734,1222025/3/08
32.500.690.750.770.72-0.07-8.33 %6918282025/3/08
33.000.950.950.950.950.000.00 %01,216-
33.501.201.201.201.200.000.00 %0464-
34.001.391.391.391.390.000.00 %01,113-
34.501.651.651.651.650.000.00 %0329-
35.002.022.022.022.020.000.00 %0802-
36.002.702.702.702.700.000.00 %0377-
37.003.303.303.303.300.000.00 %090-
38.004.104.104.104.100.000.00 %0331-
39.004.905.054.954.9750.408.79 %85102025/3/08
40.005.805.955.295.875-0.41-7.19 %93192025/3/08
41.005.405.405.405.400.000.00 %0111-
42.007.007.007.007.000.000.00 %013-
43.006.806.806.806.800.000.00 %07-
44.009.019.019.019.010.000.00 %01-
45.0010.7510.7510.7510.750.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.85
(1,440.00%)
6.95k
RDFNRedfin Corporation
US$ 9.94
(70.79%)
15.28M
CKPTCheckpoint Therapeutics Inc
US$ 4.10
(65.99%)
10.45M
STSSSharps Technology Inc
US$ 0.4809
(62.08%)
102.25M
LGHLWLion Group Holding Ltd
US$ 0.01
(56.25%)
7
LEGHLegacy Housing Corporation
US$ 16.48
(-34.16%)
7
GEOSGeospace Technologies Corporation
US$ 5.33
(-28.65%)
17
VOLTTema Electrification ETF
US$ 15.30
(-28.10%)
3.25k
ABLVAble View Global Inc
US$ 1.34
(-22.99%)
263.57k
XMTRXometry Inc
US$ 19.01
(-22.82%)
17
STSSSharps Technology Inc
US$ 0.4799
(61.75%)
102.27M
ICONIcon Energy Corporation
US$ 0.1913
(13.33%)
43.53M
BTOGBit Origin Ltd
US$ 0.57872
(-6.66%)
34.69M
SPRCSciSparc Ltd
US$ 0.4542
(42.12%)
33.68M
RDFNRedfin Corporation
US$ 9.9798
(71.47%)
15.31M

SQQQ Discussion

投稿を表示