ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
SoFi Technologies Inc

SoFi Technologies Inc (SOFI)

13.92
-0.44
(-3.06%)
終値: 2月26日 6:00AM
14.0499
0.1299
( 0.93% )
取引時間後: 9:34AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.005.656.555.576.10-1.17-17.36 %10462025/2/26
9.004.155.405.004.775-0.37-6.89 %14672025/2/26
10.004.054.304.534.1750.000.00 %049-
10.503.254.203.153.725-0.46-12.74 %1272025/2/26
11.002.643.303.302.97-0.17-4.90 %1522025/2/25
11.502.282.883.402.580.309.68 %1262025/2/25
12.001.832.041.751.935-0.63-26.47 %814212025/2/26
12.501.301.541.441.42-0.53-26.90 %4511302025/2/26
13.001.201.341.351.27-0.10-6.90 %216752025/2/25
13.500.610.640.640.625-0.34-34.69 %2,9364522025/2/26
14.000.340.350.340.345-0.28-45.16 %8,6763,8872025/2/26
14.500.150.170.170.16-0.17-50.00 %11,1024,6602025/2/26
15.000.070.080.080.075-0.09-52.94 %11,11611,3082025/2/26
15.500.060.070.060.065-0.02-25.00 %22210,7392025/2/25
16.000.020.030.030.025-0.01-25.00 %3,02814,2732025/2/26
16.500.010.020.020.0150.000.00 %948,9792025/2/25
17.000.010.020.010.015-0.01-50.00 %1,42716,6982025/2/26
17.500.010.020.020.0150.000.00 %397,1012025/2/25
18.000.010.010.010.010.000.00 %34012,4842025/2/26
18.500.010.010.010.010.000.00 %953,7532025/2/26

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.000.000.010.000.000.000.00 %00-
9.000.010.010.010.010.000.00 %12562025/2/26
10.000.010.010.010.010.000.00 %30632025/2/26
10.500.010.010.010.010.000.00 %53212025/2/26
11.000.010.010.010.010.000.00 %0119-
11.500.010.220.010.1150.000.00 %1885162025/2/26
12.000.030.060.030.0450.0150.00 %7652,0172025/2/26
12.500.030.050.040.040.0133.33 %18,9702025/2/25
13.000.060.080.070.070.0116.67 %1484,0362025/2/25
13.500.130.140.130.1350.0218.18 %1906,7202025/2/25
14.000.280.290.280.2850.0312.00 %60816,2292025/2/25
14.500.520.540.530.530.0612.77 %10814,4072025/2/25
15.000.961.251.141.1050.3748.05 %1,85514,9422025/2/26
15.501.291.401.441.3450.2319.01 %495,7962025/2/25
16.002.082.332.082.2050.3721.64 %1,2157,6312025/2/26
16.502.482.822.602.650.4520.93 %2602,4082025/2/26
17.003.003.853.073.4250.165.50 %3167,3632025/2/26
17.503.153.353.053.250.000.00 %0501-
18.004.004.654.064.3250.5014.04 %267162025/2/26
18.503.705.154.304.4250.000.00 %0145-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M
ENVBEnveric Biosciences Inc
US$ 1.90
(61.02%)
4.3M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.3399
(51.06%)
367.86k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.52
(49.55%)
1.28M
VEROVenus Concept Inc
US$ 0.4149
(-23.17%)
8.28M
RETOReTo Eco Solutions Inc
US$ 0.8511
(-21.19%)
1.32M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.84k
SMCISuper Micro Computer Inc
US$ 56.89
(24.92%)
27.12M
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
LCIDLucid Group Inc
US$ 2.85
(9.20%)
10.95M
ONVOOrganovo Holdings Inc
US$ 1.64
(29.13%)
10.79M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M

SOFI Discussion

投稿を表示