ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
SoFi Technologies Inc

SoFi Technologies Inc (SOFI)

9.665
0.095
( 0.99% )
更新日時: 01:07:07

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.005.655.756.005.700.000.00 %1000:46:02
5.004.554.853.004.70-2.65-46.90 %11722:39:06
5.504.054.300.004.1750.000.00 %00-
6.003.653.805.283.7250.000.00 %02-
6.503.153.253.533.200.8029.30 %13123:54:00
7.002.702.902.792.800.4117.23 %19252400:34:57
7.502.252.302.272.2750.146.57 %217501:06:27
8.001.751.912.051.830.2513.89 %3607800:41:47
8.501.431.461.501.4450.2116.28 %70813300:54:50
9.001.071.101.081.0850.1212.50 %2,25756901:00:25
9.500.760.790.790.7750.1116.18 %3,6731,43701:04:18
10.000.510.530.540.520.1125.58 %9,6183,63001:05:49
10.500.320.340.330.330.0726.92 %6,6392,93401:06:16
11.000.190.200.190.1950.0426.67 %10,6593,88901:06:39
11.500.110.130.110.120.0222.22 %7,4554,11501:06:57
12.000.060.070.070.0650.0116.67 %5,9244,40701:07:05
12.500.040.050.040.0450.000.00 %4,3444,79001:06:25
13.000.030.040.030.0350.000.00 %1,6605,23601:07:02
13.500.020.030.030.0250.0150.00 %7243,50501:00:44
14.000.010.020.020.0150.000.00 %6034,63201:06:00

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.000.010.010.010.010.000.00 %2,1283000:59:44
5.000.010.020.020.0150.000.00 %1,1943000:42:54
5.500.010.040.010.025-0.02-66.67 %1011623:51:17
6.000.030.040.040.035-0.01-20.00 %4985,09801:02:54
6.500.040.060.040.05-0.02-33.33 %18476500:44:32
7.000.070.080.080.0750.000.00 %1,97536701:00:48
7.500.110.120.120.115-0.01-7.69 %1,7691,15301:06:38
8.000.180.190.180.1850.015.88 %2,9313,97401:05:45
8.500.270.290.280.280.000.00 %5,5202,14501:06:43
9.000.410.430.430.420.024.88 %4,7102,25601:06:03
9.500.610.630.620.620.000.00 %3,6125,80301:06:51
10.000.850.880.860.865-0.02-2.27 %2,2542,98301:06:34
10.501.151.191.101.17-0.12-9.84 %8683,16400:59:37
11.001.511.571.521.54-0.10-6.17 %8213,62201:06:16
11.501.931.991.951.96-0.08-3.94 %4266,62901:04:52
12.002.372.472.242.42-0.30-11.81 %4832,02500:49:23
12.502.852.962.812.905-0.24-7.87 %2352,06100:59:37
13.003.303.403.363.35-0.14-4.00 %3061,72301:02:21
13.503.803.903.803.85-0.20-5.00 %5757301:05:16
14.004.304.404.354.35-0.21-4.61 %18069801:02:07

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JNVRJanover Inc
US$ 28.58
(614.50%)
14.54M
MKDWMKDWELL Tech Inc
US$ 0.84
(394.12%)
116.3M
BJDXBluejay Diagnostics Inc
US$ 7.7443
(119.39%)
46.06M
NWTGNewton Golf Company Inc
US$ 2.99
(60.75%)
39.2M
CHSNChanson International Holding
US$ 0.3465
(58.22%)
124.03M
SUNESUNation Energy Inc
US$ 0.0416
(-80.74%)
490.03M
IBIOiBio Inc
US$ 1.78
(-44.81%)
1.93M
AEHLAntelope Enterprise Holdings Ltd
US$ 2.36
(-44.47%)
461.66k
AIREreAlpha Tech Corporation
US$ 0.5849
(-43.76%)
675.14k
AREBAmerican Rebel Holdings Inc
US$ 11.84
(-39.28%)
3.41M
SUNESUNation Energy Inc
US$ 0.0416
(-80.74%)
490.85M
NVDANVIDIA Corporation
US$ 95.576
(1.34%)
367.36M
DMNDamon Inc
US$ 0.01455
(4.68%)
347.46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.12
(-10.33%)
341.46M
TQQQProShares UltraPro QQQ
US$ 39.71
(-3.36%)
258.21M

SOFI Discussion

投稿を表示