ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Semtech Corp

Semtech Corp (SMTC)

31.38
-2.12
( -6.33% )
更新日時: 04:17:42

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.0011.1012.9018.4012.000.000.00 %01-
22.009.1010.700.009.900.000.00 %00-
23.008.009.500.008.750.000.00 %00-
24.007.108.500.007.800.000.00 %00-
25.006.207.6014.506.900.000.00 %060-
26.005.707.300.006.500.000.00 %00-
27.004.706.100.005.400.000.00 %00-
28.004.605.000.004.800.000.00 %00-
29.004.004.506.604.250.000.00 %01-
30.003.403.803.373.600.000.00 %037-
31.003.003.203.163.100.092.93 %203702:14:17
32.002.502.803.302.650.000.00 %054-
33.002.052.402.202.2250.2412.24 %59803:57:58
34.001.701.952.251.8250.125.63 %13223:13:52
35.001.401.701.501.55-0.65-30.23 %2720303:02:48
36.001.151.401.231.2750.032.50 %513103:49:53
37.000.901.201.501.050.000.00 %0378-
38.000.700.950.840.825-0.21-20.00 %31,05802:42:54
39.000.600.850.700.7250.1016.67 %3315103:10:51
40.000.500.650.520.575-0.33-38.82 %235,82102:32:15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.100.950.100.5250.000.00 %021-
22.000.250.400.250.3250.000.00 %057-
23.000.350.550.560.450.000.00 %03-
24.000.450.650.270.550.000.00 %04-
25.000.650.800.680.7250.000.00 %0176-
26.000.801.000.650.900.000.00 %071-
27.001.001.251.171.1250.000.00 %099-
28.001.351.551.651.450.000.00 %0908-
29.001.701.951.401.8250.2218.64 %1623:14:59
30.002.102.302.162.20-0.24-10.00 %412504:04:03
31.002.452.852.652.650.4520.45 %13604:04:03
32.003.103.302.903.200.6026.09 %2024702:13:15
33.003.604.003.503.80-0.50-12.50 %385802:21:49
34.004.304.602.354.450.000.00 %0927-
35.004.905.505.205.200.000.00 %219803:28:18
36.005.606.404.806.00-1.50-23.81 %125000:34:32
37.006.306.906.506.601.2523.81 %4520702:12:04
38.007.208.004.207.600.000.00 %01,189-
39.007.608.706.708.150.000.00 %092-
40.008.809.708.859.250.8510.62 %2114602:57:41

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.326
(1,230.40%)
68.12k
HMRHeidmar Maritime Holdings Corporation
US$ 3.12
(106.62%)
25.37M
STSSSharps Technology Inc
US$ 0.496897
(67.47%)
561.35M
RDFNRedfin Corporation
US$ 9.5275
(63.70%)
83.38M
CKPTCheckpoint Therapeutics Inc
US$ 3.995
(61.74%)
52.24M
PCLAPicoCELA Inc
US$ 0.8303
(-36.62%)
700.01k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 18.27
(-36.26%)
20.16M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.45k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.80
(-35.08%)
143.5k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.865
(-34.12%)
6.97M
STSSSharps Technology Inc
US$ 0.496999
(67.51%)
560.84M
NVDANVIDIA Corporation
US$ 106.25
(-5.71%)
273.58M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.39
(-30.68%)
216.73M
TSLATesla Inc
US$ 222.23
(-15.40%)
141.72M
TQQQProShares UltraPro QQQ
US$ 58.545
(-13.15%)
125.03M

最近閲覧した銘柄

Delayed Upgrade Clock