ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Semtech Corp

Semtech Corp (SMTC)

53.44
2.55
(5.01%)
終了 11月26日 6:00AM
62.9998
9.56
(17.89%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.009.9011.1010.2010.500.000.00 %0128-
44.009.1010.604.309.850.000.00 %0118-
45.0010.0012.1010.3011.052.2628.11 %213112024/11/26
46.007.709.008.168.350.000.00 %081-
47.007.008.306.167.650.000.00 %042-
48.006.407.705.937.050.000.00 %058-
49.005.707.205.506.450.000.00 %052-
50.006.707.307.007.001.8435.66 %4971,2502024/11/26
55.003.104.003.053.550.000.00 %01,468-
60.002.703.502.823.101.1770.91 %5754172024/11/26
65.001.552.151.871.850.97107.78 %2756742024/11/26
70.001.001.301.151.150.70155.56 %142282024/11/26

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.001.001.101.071.05-0.43-28.67 %732062024/11/26
44.001.101.751.751.4250.000.00 %097-
45.000.601.651.531.125-0.47-23.50 %3031,2402024/11/26
46.000.801.951.761.375-0.64-26.67 %59812024/11/26
47.000.852.252.101.55-0.60-22.22 %87972024/11/26
48.002.252.952.852.600.000.00 %058-
49.002.503.503.683.000.000.00 %062-
50.002.903.904.313.400.000.00 %0118-
55.005.406.706.906.050.000.00 %067-
60.007.3011.009.409.150.000.00 %2402024/11/26
65.0012.4014.8016.4013.600.000.00 %01-
70.0016.1019.300.0017.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ZENAZenaTech Inc
US$ 6.42
(258.66%)
116.31M
QMCOQuantum Corporation
US$ 21.67
(137.35%)
30.84M
SMTKSmartKem Inc
US$ 5.50
(71.88%)
3.16M
INVZWInnoviz Technologies Ltd
US$ 0.085
(70.00%)
152.17k
RGTIRigetti Computing Inc
US$ 2.75
(58.05%)
270.55M
SAVACassava Sciences Inc
US$ 4.295
(-83.78%)
92.51M
ONCTOncternal Therapeutics Inc
US$ 0.73
(-35.96%)
775.67k
CRKNCrown Electrokinetics Corporation
US$ 0.4246
(-35.43%)
12.69M
HTLMHomesToLife Ltd
US$ 2.60
(-34.59%)
213.36k
AMPGAmplitech Group Inc
US$ 0.92
(-25.81%)
688.86k
NVDANVIDIA Corporation
US$ 136.02
(-4.18%)
340.12M
ELABElevai Labs Inc
US$ 0.0157
(-21.89%)
323.5M
RGTIRigetti Computing Inc
US$ 2.75
(58.05%)
270.55M
SMCISuper Micro Computer Inc
US$ 38.42
(15.90%)
168.62M
CTXRCitius Pharmaceuticals Inc
US$ 0.1337
(-0.07%)
143.5M

最近閲覧した銘柄

Delayed Upgrade Clock