ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Semtech Corp

Semtech Corp (SMTC)

151.02
-18.33
(-10.82%)
終了 6月6日 5:00AM
146.44
-4.58
(-3.03%)
取引時間後: 8:59AM

Semtech Corp ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.0055.4058.3069.9056.8515.7128.99 %1882026/6/05
100.0050.3053.4057.0051.85-11.50-16.79 %42,5062026/6/06
105.0045.7048.5044.1047.100.000.00 %097-
110.0040.4043.7046.2042.058.2021.58 %81022026/6/06
115.0036.1039.1053.0037.600.000.00 %078-
120.0031.0034.4043.5032.701.002.35 %33602026/6/06
125.0027.1030.1040.8028.60-0.000.00 %0714-
130.0022.7025.9024.5024.30-17.08-41.08 %734762026/6/06
135.0018.9021.6024.0020.25-12.36-33.99 %11992026/6/06
140.0015.5018.0014.9216.75-17.18-53.52 %232,7422026/6/06
145.0012.6014.9012.3013.75-15.70-56.07 %111402026/6/06
150.009.7011.2010.5010.45-14.00-57.14 %1,3941,5652026/6/06
155.007.409.409.508.40-11.49-54.74 %141672026/6/06
160.005.607.706.806.65-11.20-62.22 %1,2301,6062026/6/06
165.004.906.105.225.50-9.34-64.15 %432672026/6/06
170.003.204.904.294.05-8.91-67.50 %1064212026/6/06
175.002.904.003.503.45-6.90-66.35 %5943542026/6/06
180.002.003.302.852.65-6.12-68.23 %664192026/6/06
185.001.203.902.702.55-4.28-61.32 %553112026/6/06
190.001.103.002.852.05-2.86-50.09 %237152026/6/06

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.000.101.700.250.900.000.00 %092-
100.000.051.100.110.575-0.14-56.00 %106822026/6/06
105.000.101.600.350.850.000.00 %0591-
110.000.201.650.400.9250.000.00 %35112026/6/05
115.000.401.700.861.050.3465.38 %353112026/6/06
120.000.402.101.071.250.3752.86 %21512026/6/06
125.001.352.201.801.7750.7673.08 %272682026/6/06
130.002.103.103.002.601.53104.08 %481402026/6/06
135.003.204.003.903.601.8590.24 %771502026/6/06
140.004.605.605.355.102.4584.48 %5159012026/6/06
145.006.607.507.407.053.79104.99 %63482026/6/06
150.009.0010.309.009.654.2187.89 %807112026/6/06
155.0011.3012.6012.8011.956.82114.05 %742302026/6/06
160.0015.1016.3017.3015.709.40118.99 %563992026/6/06
165.0017.8020.0019.0018.905.6842.64 %86172026/6/06
170.0021.4024.1018.6022.753.1520.39 %21032026/6/06
175.0025.2028.4018.8526.800.000.00 %023-
180.0029.7032.7024.9031.207.0739.65 %1252026/6/05
185.0034.4037.1035.3035.75-0.000.00 %05-
190.0038.7041.6035.5040.150.000.00 %060-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

SMTC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock