ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Super Micro Computer Inc

Super Micro Computer Inc (SMCI)

38.24
1.19
(3.21%)
終了 3月8日 6:00AM
38.0993
-0.1407
(-0.37%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
33.005.605.955.255.7750.183.55 %862372025/3/08
33.505.355.655.425.500.6914.59 %70132025/3/08
34.004.905.204.955.050.6515.12 %2012272025/3/08
34.504.554.754.654.650.7017.72 %148142025/3/08
35.004.204.354.324.2750.6216.76 %5111,4182025/3/08
35.503.854.003.903.9250.7222.64 %115362025/3/08
36.003.503.653.753.5750.6019.05 %7525312025/3/08
36.503.203.303.253.250.4114.44 %4542762025/3/08
37.002.923.052.962.9850.3212.12 %3,8958442025/3/08
37.502.642.742.722.690.3213.33 %1,2651752025/3/08
38.002.392.462.422.4250.2210.00 %3,6961,6692025/3/08
38.502.152.212.172.180.178.50 %1,8684272025/3/08
39.001.911.981.931.9450.116.04 %4,0491,7222025/3/08
39.501.701.761.731.730.042.37 %7783472025/3/08
40.001.521.571.541.5450.053.36 %8,4064,4202025/3/08
40.501.341.371.371.3550.000.00 %10,28217,2942025/3/08
41.001.181.211.221.1950.000.00 %2,3812,2452025/3/08
41.501.031.071.061.05-0.09-7.83 %6082352025/3/08
42.000.910.940.930.925-0.07-7.00 %2,8094,2772025/3/08
42.500.800.830.810.815-0.15-15.63 %5441472025/3/08

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
33.000.510.540.510.525-0.48-48.48 %8693,4822025/3/08
33.500.600.640.620.62-0.57-47.90 %473952025/3/08
34.000.710.740.720.725-0.63-46.67 %1,7721,0942025/3/08
34.500.820.860.830.84-0.90-52.02 %596892025/3/08
35.000.950.990.980.97-0.67-40.61 %6,8653,5422025/3/08
35.501.091.131.101.11-0.76-40.86 %8347682025/3/08
36.001.261.311.281.285-0.79-38.16 %1,8251,6522025/3/08
36.501.441.491.461.465-0.90-38.14 %1,8513422025/3/08
37.001.641.691.641.665-0.95-36.68 %3,3594,5752025/3/08
37.501.851.911.841.88-1.00-35.21 %6031932025/3/08
38.002.082.142.132.11-0.99-31.73 %1,8453,2882025/3/08
38.502.352.402.362.375-0.94-28.48 %4964032025/3/08
39.002.622.672.612.645-1.43-35.40 %5991,2722025/3/08
39.502.912.972.882.94-1.37-32.24 %2001342025/3/08
40.003.203.303.263.25-1.18-26.58 %6254,1282025/3/08
40.503.503.653.553.575-1.25-26.04 %32242025/3/08
41.003.854.003.883.925-1.27-24.66 %1191,7532025/3/08
41.504.204.354.324.275-0.13-2.92 %22102025/3/08
42.004.504.704.554.60-1.30-22.22 %756942025/3/08
42.504.905.154.935.025-2.03-29.17 %2812025/3/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

SMCI Discussion

投稿を表示