ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Super Micro Computer Inc

Super Micro Computer Inc (SMCI)

36.63
-0.42
( -1.13% )
更新日時: 03:02:54

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.504.805.256.405.0251.1521.90 %111723:53:08
32.004.604.703.904.65-0.95-19.59 %2733302:13:49
32.504.104.204.504.150.000.00 %086-
33.003.603.703.503.65-0.80-18.60 %4136602:33:35
33.503.103.202.813.15-0.89-24.05 %2417102:30:06
34.002.582.702.452.64-0.85-25.76 %11956402:58:23
34.502.132.212.092.17-0.31-12.92 %9825902:34:21
35.001.661.741.581.70-0.82-34.17 %1,4541,42903:00:29
35.501.241.291.001.265-1.08-51.92 %87446602:58:47
36.000.860.890.780.875-0.92-54.12 %3,3891,91003:02:00
36.500.540.560.570.55-0.82-58.99 %5,7151,10903:02:43
37.000.300.320.310.31-0.82-72.57 %15,1173,95103:02:30
37.500.140.160.110.15-0.79-87.78 %5,1862,38602:59:04
38.000.060.080.080.07-0.64-88.89 %10,0214,26703:02:50
38.500.020.040.020.03-0.55-96.49 %3,0071,38402:59:41
39.000.020.030.030.025-0.40-93.02 %5,8505,52703:02:49
39.500.010.020.010.015-0.32-96.97 %2,1733,24803:00:37
40.000.010.020.010.015-0.24-96.00 %9,23611,67903:02:49
40.500.010.020.010.015-0.19-95.00 %1,4623,14502:55:35
41.000.010.020.010.015-0.14-93.33 %2,8993,87002:56:55

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.500.010.010.010.01-0.08-88.89 %8647503:00:29
32.000.010.030.020.02-0.04-66.67 %91714,93102:58:00
32.500.010.030.030.02-0.05-62.50 %5161,31702:56:07
33.000.010.020.020.015-0.09-81.82 %1,0884,17803:02:49
33.500.010.020.020.015-0.11-84.62 %2,3862,49902:43:50
34.000.010.030.030.02-0.16-84.21 %9723,70802:59:46
34.500.030.050.060.04-0.21-77.78 %2,0451,16303:00:26
35.000.060.080.090.07-0.27-75.00 %4,86514,14002:58:23
35.500.120.140.200.13-0.29-59.18 %2,0061,94903:00:06
36.000.240.260.240.25-0.40-62.50 %8,5655,00503:02:26
36.500.410.430.430.42-0.40-48.19 %7,3623,97803:01:31
37.000.670.690.890.68-0.17-16.04 %4,8773,95403:00:12
37.500.991.051.271.02-0.10-7.30 %1,6371,39003:00:12
38.001.401.491.541.445-0.13-7.78 %2,1895,21003:00:43
38.501.871.942.021.905-0.02-0.98 %2531,41603:01:44
39.002.322.432.322.375-0.07-2.93 %4863,44502:47:51
39.502.842.932.922.8850.186.57 %17795903:01:40
40.003.353.453.503.400.309.38 %2,97414,61102:58:13
40.503.853.953.703.90-0.05-1.33 %341,11301:16:43
41.004.354.454.504.400.317.40 %2881,40503:01:44

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.39
(1,256.00%)
20.77k
BTOGBit Origin Ltd
US$ 0.785
(180.36%)
466.48M
SUNESUNation Energy Inc
US$ 0.4239
(139.36%)
421.49M
DWTXDogwood Therapeutics Inc
US$ 6.30
(42.21%)
16.19M
ARBBARB IOT Group Ltd
US$ 1.061
(37.97%)
9.82M
SCNXScienture Holdings Inc
US$ 1.6097
(-33.21%)
1.16M
ALBTAvalon GloboCare Corporation
US$ 7.5221
(-30.99%)
501.42k
ACXPAcurx Pharmaceuticals Inc
US$ 0.4551
(-30.20%)
905.09k
AGMHAGM Group Holdings Inc
US$ 0.1504
(-30.05%)
31.47M
YXTYXT.COM Group Holding Ltd
US$ 1.00
(-24.81%)
216.71k
BTOGBit Origin Ltd
US$ 0.7867
(180.96%)
466.49M
SUNESUNation Energy Inc
US$ 0.4273
(141.28%)
421.49M
NVDANVIDIA Corporation
US$ 110.81
(0.22%)
195.21M
ICONIcon Energy Corporation
US$ 0.1911
(31.79%)
114.92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.505
(-2.28%)
96.98M

SMCI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock