
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
31.50 | 4.80 | 5.25 | 6.40 | 5.025 | 1.15 | 21.90 % | 11 | 17 | 23:53:08 |
32.00 | 4.60 | 4.70 | 3.90 | 4.65 | -0.95 | -19.59 % | 27 | 333 | 02:13:49 |
32.50 | 4.10 | 4.20 | 4.50 | 4.15 | 0.00 | 0.00 % | 0 | 86 | - |
33.00 | 3.60 | 3.70 | 3.50 | 3.65 | -0.80 | -18.60 % | 41 | 366 | 02:33:35 |
33.50 | 3.10 | 3.20 | 2.81 | 3.15 | -0.89 | -24.05 % | 24 | 171 | 02:30:06 |
34.00 | 2.58 | 2.70 | 2.45 | 2.64 | -0.85 | -25.76 % | 119 | 564 | 02:58:23 |
34.50 | 2.13 | 2.21 | 2.09 | 2.17 | -0.31 | -12.92 % | 98 | 259 | 02:34:21 |
35.00 | 1.66 | 1.74 | 1.58 | 1.70 | -0.82 | -34.17 % | 1,454 | 1,429 | 03:00:29 |
35.50 | 1.24 | 1.29 | 1.00 | 1.265 | -1.08 | -51.92 % | 874 | 466 | 02:58:47 |
36.00 | 0.86 | 0.89 | 0.78 | 0.875 | -0.92 | -54.12 % | 3,389 | 1,910 | 03:02:00 |
36.50 | 0.54 | 0.56 | 0.57 | 0.55 | -0.82 | -58.99 % | 5,715 | 1,109 | 03:02:43 |
37.00 | 0.30 | 0.32 | 0.31 | 0.31 | -0.82 | -72.57 % | 15,117 | 3,951 | 03:02:30 |
37.50 | 0.14 | 0.16 | 0.11 | 0.15 | -0.79 | -87.78 % | 5,186 | 2,386 | 02:59:04 |
38.00 | 0.06 | 0.08 | 0.08 | 0.07 | -0.64 | -88.89 % | 10,021 | 4,267 | 03:02:50 |
38.50 | 0.02 | 0.04 | 0.02 | 0.03 | -0.55 | -96.49 % | 3,007 | 1,384 | 02:59:41 |
39.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.40 | -93.02 % | 5,850 | 5,527 | 03:02:49 |
39.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.32 | -96.97 % | 2,173 | 3,248 | 03:00:37 |
40.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.24 | -96.00 % | 9,236 | 11,679 | 03:02:49 |
40.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.19 | -95.00 % | 1,462 | 3,145 | 02:55:35 |
41.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.14 | -93.33 % | 2,899 | 3,870 | 02:56:55 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
31.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89 % | 86 | 475 | 03:00:29 |
32.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67 % | 917 | 14,931 | 02:58:00 |
32.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.05 | -62.50 % | 516 | 1,317 | 02:56:07 |
33.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.09 | -81.82 % | 1,088 | 4,178 | 03:02:49 |
33.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.11 | -84.62 % | 2,386 | 2,499 | 02:43:50 |
34.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.16 | -84.21 % | 972 | 3,708 | 02:59:46 |
34.50 | 0.03 | 0.05 | 0.06 | 0.04 | -0.21 | -77.78 % | 2,045 | 1,163 | 03:00:26 |
35.00 | 0.06 | 0.08 | 0.09 | 0.07 | -0.27 | -75.00 % | 4,865 | 14,140 | 02:58:23 |
35.50 | 0.12 | 0.14 | 0.20 | 0.13 | -0.29 | -59.18 % | 2,006 | 1,949 | 03:00:06 |
36.00 | 0.24 | 0.26 | 0.24 | 0.25 | -0.40 | -62.50 % | 8,565 | 5,005 | 03:02:26 |
36.50 | 0.41 | 0.43 | 0.43 | 0.42 | -0.40 | -48.19 % | 7,362 | 3,978 | 03:01:31 |
37.00 | 0.67 | 0.69 | 0.89 | 0.68 | -0.17 | -16.04 % | 4,877 | 3,954 | 03:00:12 |
37.50 | 0.99 | 1.05 | 1.27 | 1.02 | -0.10 | -7.30 % | 1,637 | 1,390 | 03:00:12 |
38.00 | 1.40 | 1.49 | 1.54 | 1.445 | -0.13 | -7.78 % | 2,189 | 5,210 | 03:00:43 |
38.50 | 1.87 | 1.94 | 2.02 | 1.905 | -0.02 | -0.98 % | 253 | 1,416 | 03:01:44 |
39.00 | 2.32 | 2.43 | 2.32 | 2.375 | -0.07 | -2.93 % | 486 | 3,445 | 02:47:51 |
39.50 | 2.84 | 2.93 | 2.92 | 2.885 | 0.18 | 6.57 % | 177 | 959 | 03:01:40 |
40.00 | 3.35 | 3.45 | 3.50 | 3.40 | 0.30 | 9.38 % | 2,974 | 14,611 | 02:58:13 |
40.50 | 3.85 | 3.95 | 3.70 | 3.90 | -0.05 | -1.33 % | 34 | 1,113 | 01:16:43 |
41.00 | 4.35 | 4.45 | 4.50 | 4.40 | 0.31 | 7.40 % | 288 | 1,405 | 03:01:44 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約