ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Super Micro Computer Inc

Super Micro Computer Inc (SMCI)

36.40
-0.65
( -1.75% )
更新日時: 02:30:24

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.504.805.206.405.001.1521.90 %111723:53:08
32.004.354.503.904.425-0.95-19.59 %2733302:13:49
32.503.804.004.503.900.000.00 %086-
33.003.353.503.103.425-1.20-27.91 %3936602:22:38
33.502.862.952.812.905-0.89-24.05 %2417102:30:06
34.002.362.502.002.43-1.30-39.39 %11156402:21:19
34.501.902.011.441.955-0.96-40.00 %9325902:00:15
35.001.441.561.261.50-1.14-47.50 %9851,42902:22:08
35.501.071.121.021.095-1.06-50.96 %78046602:24:39
36.000.730.770.720.75-0.98-57.65 %2,8911,91002:29:44
36.500.460.490.430.475-0.96-69.06 %3,6881,10902:29:20
37.000.270.300.280.285-0.85-75.22 %9,5523,95102:30:22
37.500.150.170.140.16-0.76-84.44 %4,6302,38602:30:20
38.000.070.090.060.08-0.66-91.67 %9,2744,26702:30:10
38.500.030.050.050.04-0.52-91.23 %2,6601,38402:27:39
39.000.020.030.020.025-0.41-95.35 %4,9955,52702:29:23
39.500.010.030.020.02-0.31-93.94 %2,1463,24802:21:36
40.000.010.020.020.015-0.23-92.00 %8,21511,67902:29:14
40.500.010.020.010.015-0.19-95.00 %1,4473,14502:29:43
41.000.010.020.010.015-0.14-93.33 %2,5873,87002:30:20

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.500.010.030.010.02-0.08-88.89 %5647502:17:42
32.000.010.010.010.01-0.05-83.33 %71914,93102:30:19
32.500.010.030.020.02-0.06-75.00 %4971,31702:22:07
33.000.010.030.030.02-0.08-72.73 %1,0204,17802:23:17
33.500.020.030.030.025-0.10-76.92 %2,3462,49902:29:45
34.000.030.040.040.035-0.15-78.95 %6813,70802:29:54
34.500.050.070.070.06-0.20-74.07 %1,9771,16302:27:17
35.000.100.130.120.115-0.24-66.67 %4,14214,14002:30:18
35.500.200.220.270.21-0.22-44.90 %1,7451,94902:27:12
36.000.350.380.410.365-0.23-35.94 %3,8815,00502:29:01
36.500.570.600.630.585-0.20-24.10 %6,5963,97802:30:01
37.000.870.910.900.89-0.16-15.09 %4,3593,95402:29:59
37.501.221.301.361.26-0.01-0.73 %1,4811,39002:26:30
38.001.631.731.781.680.116.59 %2,1525,21002:26:22
38.502.082.222.152.150.115.39 %2551,41602:30:21
39.002.572.692.652.630.2610.88 %6393,44502:30:22
39.503.053.203.303.1250.5620.44 %17695902:24:14
40.003.553.703.633.6250.4313.44 %2,89114,61102:30:22
40.504.054.203.704.125-0.05-1.33 %351,11301:16:43
41.004.554.704.664.6250.4711.22 %2861,40502:30:15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.8006
(185.93%)
422.55M
SUNESUNation Energy Inc
US$ 0.4149
(134.27%)
409.92M
DWTXDogwood Therapeutics Inc
US$ 6.61
(49.21%)
14.19M
GENKGEN Restaurant Group Inc
US$ 6.92
(35.95%)
1.76M
GVVisionary Holdings Inc
US$ 6.29
(28.63%)
64.08M
ALBTAvalon GloboCare Corporation
US$ 6.00
(-44.95%)
364.11k
SCNXScienture Holdings Inc
US$ 1.61
(-33.20%)
1.1M
AGMHAGM Group Holdings Inc
US$ 0.1451
(-32.51%)
29.84M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4602
(-29.42%)
933.12k
YXTYXT.COM Group Holding Ltd
US$ 0.9999
(-24.82%)
215.7k
BTOGBit Origin Ltd
US$ 0.8006
(185.93%)
422.55M
SUNESUNation Energy Inc
US$ 0.4149
(134.27%)
409.92M
NVDANVIDIA Corporation
US$ 108.885
(-1.52%)
179.05M
ICONIcon Energy Corporation
US$ 0.181501
(25.17%)
112.75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.05
(-6.51%)
89.3M

SMCI Discussion

投稿を表示