ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Sprouts Farmers Market Inc

Sprouts Farmers Market Inc (SFM)

143.23
-1.48
( -1.02% )
更新日時: 00:54:43

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.0046.9049.9036.3048.400.000.00 %011-
100.0041.6044.8042.7643.200.000.00 %022-
105.0038.1039.8037.9338.950.000.00 %0119-
110.0031.9035.0033.3033.450.000.00 %086-
115.0027.2029.9026.1328.550.000.00 %087-
120.0022.8024.5020.1023.650.000.00 %0149-
125.0018.8020.1020.1619.450.000.00 %0132-
130.0014.1015.1016.8014.600.000.00 %080-
135.0010.4011.0011.8010.700.000.00 %074-
140.007.107.607.687.35-0.72-8.57 %737400:28:52
145.004.504.904.704.70-0.70-12.96 %433900:03:44
150.002.602.952.852.775-0.40-12.31 %341,82300:32:48
155.001.401.601.541.50-0.16-9.41 %1444200:44:49
160.000.700.901.000.800.000.00 %71,05400:12:00
165.000.350.550.420.45-0.13-23.64 %31,77400:02:02
170.000.150.350.250.25-0.05-16.67 %15137600:00:11
175.000.050.250.150.150.000.00 %0205-
180.000.110.750.110.430.000.00 %01,414-
185.000.050.250.050.150.000.00 %0237-
190.000.250.750.250.500.000.00 %0105-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.000.190.750.190.470.000.00 %046-
100.000.080.750.080.4150.000.00 %063-
105.000.070.750.070.410.000.00 %0302-
110.000.150.750.150.450.000.00 %0243-
115.000.150.750.600.450.45300.00 %138623:30:08
120.000.250.400.280.3250.013.70 %1083800:53:35
125.000.550.650.650.600.2044.44 %10375600:47:57
130.001.101.251.151.1750.2122.34 %828000:53:35
135.002.052.303.202.1751.5088.24 %184623:41:03
140.003.704.003.903.850.6520.00 %2365300:41:13
145.005.906.407.406.152.0237.55 %1228723:49:52
150.009.009.6011.169.303.0637.78 %317423:49:14
155.0012.3013.8014.1213.050.000.00 %0182-
160.0016.4018.1015.5417.250.000.00 %0110-
165.0021.3022.5017.7121.900.000.00 %0109-
170.0025.8028.5030.0027.154.7018.58 %229923:41:03
175.0030.3032.8027.2531.550.000.00 %017-
180.0035.4038.3040.2336.850.000.00 %04-
185.0040.3043.5042.0041.900.000.00 %00-
190.0045.3048.2040.0046.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AGMHAGM Group Holdings Inc
US$ 0.229281
(124.13%)
480.63M
GVVisionary Holdings Inc
US$ 5.515
(49.26%)
98.99M
PSTVPlus Therapeutics Inc
US$ 0.4986
(42.46%)
92.94M
XCURExicure Inc
US$ 13.87
(39.40%)
68.48k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.80
(35.04%)
4.86M
BLNEEastside Distilling Inc
US$ 0.7592
(-89.74%)
4.03k
ACONAclarion Inc
US$ 1.4399
(-79.43%)
22.61M
ELABPMGC Holdings Inc
US$ 0.77
(-37.40%)
580.8k
SNBRSleep Number Corporation
US$ 9.24
(-28.32%)
1.48M
CCLDCareCloud Inc
US$ 2.39
(-23.40%)
318.13k
AGMHAGM Group Holdings Inc
US$ 0.229
(123.85%)
483.69M
GVVisionary Holdings Inc
US$ 5.515
(49.26%)
100.12M
PSTVPlus Therapeutics Inc
US$ 0.4962
(41.77%)
94.13M
NVDANVIDIA Corporation
US$ 115.2399
(-1.76%)
80.65M
ADTXAditxt Inc
US$ 0.0596
(0.34%)
70.59M

SFM Discussion

投稿を表示