
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
95.00 | 46.90 | 49.90 | 36.30 | 48.40 | 0.00 | 0.00 % | 0 | 11 | - |
100.00 | 41.60 | 44.80 | 42.76 | 43.20 | 0.00 | 0.00 % | 0 | 22 | - |
105.00 | 37.80 | 39.00 | 37.93 | 38.40 | 0.00 | 0.00 % | 0 | 119 | - |
110.00 | 31.90 | 35.00 | 33.30 | 33.45 | 0.00 | 0.00 % | 0 | 86 | - |
115.00 | 27.20 | 29.90 | 26.13 | 28.55 | 0.00 | 0.00 % | 0 | 87 | - |
120.00 | 23.30 | 24.40 | 20.10 | 23.85 | 0.00 | 0.00 % | 0 | 149 | - |
125.00 | 18.60 | 19.40 | 20.16 | 19.00 | 0.00 | 0.00 % | 0 | 132 | - |
130.00 | 14.40 | 15.20 | 16.80 | 14.80 | 0.00 | 0.00 % | 0 | 80 | - |
135.00 | 10.40 | 11.00 | 11.80 | 10.70 | 0.00 | 0.00 % | 0 | 74 | - |
140.00 | 7.10 | 7.60 | 7.68 | 7.35 | -0.72 | -8.57 % | 7 | 374 | 00:28:52 |
145.00 | 4.50 | 4.90 | 4.70 | 4.70 | -0.70 | -12.96 % | 4 | 339 | 00:03:44 |
150.00 | 2.60 | 2.90 | 2.85 | 2.75 | -0.40 | -12.31 % | 34 | 1,823 | 00:32:48 |
155.00 | 1.40 | 1.65 | 1.54 | 1.525 | -0.16 | -9.41 % | 14 | 442 | 00:44:49 |
160.00 | 0.70 | 0.90 | 1.00 | 0.80 | 0.00 | 0.00 % | 7 | 1,054 | 00:12:00 |
165.00 | 0.30 | 0.55 | 0.42 | 0.425 | -0.13 | -23.64 % | 3 | 1,774 | 00:02:02 |
170.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.05 | -16.67 % | 151 | 376 | 00:00:11 |
175.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 205 | - |
180.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 1,414 | - |
185.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 237 | - |
190.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 105 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 46 | - |
100.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 63 | - |
105.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 302 | - |
110.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 243 | - |
115.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 386 | - |
120.00 | 0.25 | 0.40 | 0.33 | 0.325 | 0.06 | 22.22 % | 53 | 838 | 00:23:30 |
125.00 | 0.55 | 0.70 | 0.65 | 0.625 | 0.20 | 44.44 % | 103 | 756 | 00:47:57 |
130.00 | 1.10 | 1.25 | 1.27 | 1.175 | 0.33 | 35.11 % | 6 | 280 | 00:02:00 |
135.00 | 2.10 | 2.30 | 3.20 | 2.20 | 1.50 | 88.24 % | 1 | 846 | 23:41:03 |
140.00 | 3.70 | 4.00 | 3.90 | 3.85 | 0.65 | 20.00 % | 23 | 653 | 00:41:13 |
145.00 | 5.90 | 6.40 | 7.40 | 6.15 | 2.02 | 37.55 % | 12 | 287 | 23:49:52 |
150.00 | 8.90 | 9.70 | 11.16 | 9.30 | 3.06 | 37.78 % | 3 | 174 | 23:49:14 |
155.00 | 12.60 | 13.50 | 14.12 | 13.05 | 0.00 | 0.00 % | 0 | 182 | - |
160.00 | 16.80 | 17.80 | 18.68 | 17.30 | 3.14 | 20.21 % | 1 | 110 | 23:30:00 |
165.00 | 21.30 | 22.50 | 17.71 | 21.90 | 0.00 | 0.00 % | 0 | 109 | - |
170.00 | 25.80 | 28.50 | 30.00 | 27.15 | 4.70 | 18.58 % | 2 | 299 | 23:41:03 |
175.00 | 30.30 | 32.80 | 27.25 | 31.55 | 0.00 | 0.00 % | 0 | 17 | - |
180.00 | 35.40 | 38.30 | 40.23 | 36.85 | 0.00 | 0.00 % | 0 | 4 | - |
185.00 | 40.30 | 43.50 | 42.00 | 41.90 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 45.30 | 48.20 | 40.00 | 46.75 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約