ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Star Bulk Carriers Corporation

Star Bulk Carriers Corporation (SBLK)

16.405
0.305
( 1.89% )
更新日時: 03:06:28

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.006.306.506.556.401.1721.75 %14223:51:01
11.005.305.505.105.400.000.00 %05-
12.004.204.503.524.350.000.00 %030-
13.003.303.503.513.400.5618.98 %52623:39:29
14.002.352.902.652.6250.5727.40 %130800:30:00
15.001.451.601.431.5250.2319.17 %612,48802:29:00
16.000.650.700.680.6750.1836.00 %2522,75802:43:00
17.000.200.250.240.2250.1071.43 %5191,86903:04:03
18.000.050.100.100.0750.0342.86 %3269502:22:56
19.000.050.100.060.0750.0120.00 %12859602:01:52
20.000.050.050.050.050.000.00 %535723:45:21
21.000.050.150.050.100.000.00 %0211-
22.000.050.200.050.1250.000.00 %0102-
23.000.030.300.030.1650.000.00 %0199-
24.000.150.150.150.150.000.00 %0167-
25.000.020.250.020.1350.000.00 %023-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.000.002.050.000.000.000.00 %00-
11.000.012.050.011.030.000.00 %02-
12.000.020.100.020.060.000.00 %039-
13.000.050.050.050.05-0.08-61.54 %2049802:37:28
14.000.050.100.050.075-0.05-50.00 %611,76001:11:39
15.000.050.150.100.10-0.05-33.33 %1,1981,71602:28:11
16.000.250.300.350.275-0.07-16.67 %1,06062702:26:33
17.000.750.850.840.80-0.31-26.96 %118701:25:06
18.001.551.752.301.650.000.00 %0138-
19.002.552.952.502.75-1.83-42.26 %215000:13:06
20.003.505.605.194.550.000.00 %00-
21.004.504.705.604.600.000.00 %08-
22.005.506.705.796.100.000.00 %01-
23.006.506.705.206.600.000.00 %00-
24.007.507.708.507.600.000.00 %04-
25.008.508.709.308.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 3.8803
(89.28%)
111.4M
KWEKWESST Micro Systems Inc
US$ 0.7916
(69.51%)
215.19M
EFOIEnergy Focus Inc
US$ 1.90
(47.29%)
35.12M
PRPHProPhase Labs Inc
US$ 0.4784
(47.20%)
162.43M
DATSDatChat Inc
US$ 3.7064
(44.78%)
3.37M
INLFINLIF Limited
US$ 3.07
(-81.20%)
6.53M
BPTHBio Path Holdings Inc
US$ 0.212001
(-66.52%)
4.86M
SEPNSepterna Inc
US$ 4.83
(-62.73%)
4.77M
PTPIPetros Pharmaceuticals Inc
US$ 0.1382
(-52.83%)
21.6M
RSLSReShape Lifesciences Inc
US$ 1.125
(-51.72%)
4.55M
ADTXAditxt Inc
US$ 0.10
(42.86%)
480.54M
KWEKWESST Micro Systems Inc
US$ 0.7914
(69.46%)
215.4M
PRPHProPhase Labs Inc
US$ 0.4784
(47.20%)
162.91M
INTCIntel Corporation
US$ 26.0699
(10.47%)
127.08M
STAIScanTech AI Systems Inc
US$ 3.875
(89.02%)
111.6M

SBLK Discussion

投稿を表示