ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
EchoStar Corporation

EchoStar Corporation (SATS)

23.70
2.78
( 13.29% )
更新日時: 04:28:13

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.009.0011.000.0010.000.000.00 %00-
15.008.009.706.408.850.000.00 %0243-
16.007.009.405.408.200.000.00 %04-
17.006.108.404.007.250.000.00 %01-
18.005.107.207.226.150.000.00 %05-
19.004.206.102.055.15-0.35-14.58 %247302:18:52
20.003.404.601.754.000.000.00 %0646-
21.002.703.401.453.050.000.00 %0279-
22.001.953.501.052.7250.000.00 %0302-
23.000.751.601.201.1750.3033.33 %16052803:04:47
24.000.451.200.700.8250.1937.25 %518903:27:08
25.000.100.800.150.450.000.00 %0274-
26.000.050.500.350.2750.000.00 %0306-
27.000.060.250.060.1550.000.00 %0491-
28.000.100.250.100.1750.000.00 %0163-
29.000.050.950.050.500.000.00 %0215-
30.000.030.350.030.190.000.00 %0863-
31.000.100.450.100.2750.000.00 %0705-
32.000.010.450.010.230.000.00 %0145-
33.000.060.750.060.4050.000.00 %0752-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.000.152.150.151.150.000.00 %040-
15.000.152.050.151.100.000.00 %020-
16.000.931.750.931.340.000.00 %01-
17.000.250.150.250.200.000.00 %058-
18.000.100.251.150.1750.000.00 %032-
19.000.300.350.850.3250.000.00 %09-
20.000.050.401.330.2250.3333.00 %515800:56:36
21.000.100.650.600.3750.000.00 %0157-
22.000.251.000.900.6250.000.00 %0136-
23.000.501.250.850.875-1.15-57.50 %4015303:37:18
24.000.851.502.901.1750.000.00 %0521-
25.001.502.154.801.8251.5145.90 %7777423:40:34
26.002.102.803.522.450.000.00 %0477-
27.002.803.706.403.250.000.00 %0269-
28.003.704.905.904.300.000.00 %0180-
29.004.706.507.705.600.000.00 %056-
30.005.607.803.506.700.000.00 %053-
31.007.107.806.717.450.000.00 %0111-
32.008.108.806.768.450.000.00 %067-
33.009.109.807.109.450.000.00 %022-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VEROVenus Concept Inc
US$ 9.78
(234.93%)
45.65M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.98
(128.44%)
40.27M
PHIOPhio Pharmaceuticals Corporation
US$ 1.7199
(70.29%)
147.91M
RDTLGraniteShares 2X Long RDDT Daily ETF
US$ 18.25
(52.21%)
61.18k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 25.30
(51.04%)
21.68M
FMTOFemto Technologies Inc
US$ 0.051549
(-98.17%)
355.47M
WWWW International Inc
US$ 0.1845
(-60.16%)
19.1M
VINCVincerx Inc
US$ 0.2539
(-53.24%)
3M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 2.615
(-51.66%)
45.17M
SUNESUNation Energy Inc
US$ 0.018
(-40.59%)
543.93M
SUNESUNation Energy Inc
US$ 0.018
(-40.59%)
543.93M
NVDANVIDIA Corporation
US$ 112.68
(17.01%)
467.17M
DMNDamon Inc
US$ 0.01125
(-9.27%)
357.06M
FMTOFemto Technologies Inc
US$ 0.051549
(-98.17%)
355.47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.53
(40.35%)
340.42M

SATS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock