ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
EchoStar Corporation

EchoStar Corporation (SATS)

28.12
0.00
(0.00%)
終了 1月24日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.008.5511.850.0010.200.000.00 %00-
19.007.6010.100.008.850.000.00 %00-
20.006.609.907.948.250.000.00 %0101-
21.006.008.854.507.4250.000.00 %057-
22.005.057.552.106.300.000.00 %060-
23.004.306.051.755.1750.000.00 %012-
24.003.455.254.054.350.000.00 %01,244-
25.002.985.003.153.990.000.00 %0773-
26.002.703.853.153.2750.7933.47 %32092025/1/24
27.002.072.732.232.400.136.19 %11762025/1/24
28.001.471.901.791.6850.4230.66 %14782025/1/24
29.001.041.321.201.180.2526.32 %94352025/1/24
30.000.710.950.880.830.3979.59 %123712025/1/24
31.000.490.990.580.740.0816.00 %1291272025/1/24
32.000.230.700.450.4650.1028.57 %2432025/1/24
33.000.132.360.001.2450.000.00 %00-
34.000.080.750.000.4150.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.000.050.200.070.1250.000.00 %06-
19.000.020.750.640.3850.000.00 %012-
20.000.030.450.160.240.000.00 %0159-
21.000.040.750.400.3950.000.00 %095-
22.000.060.600.230.330.000.00 %062-
23.000.090.500.300.2950.000.00 %0514-
24.000.280.400.370.340.000.00 %077-
25.000.310.590.440.45-0.20-31.25 %26202025/1/24
26.000.600.870.740.735-0.06-7.50 %1181322025/1/24
27.000.701.121.040.91-0.08-7.14 %1323372025/1/24
28.000.141.571.460.855-0.44-23.16 %1082025/1/24
29.001.092.140.001.6150.000.00 %00-
30.000.613.252.601.93-0.55-17.46 %492025/1/24
31.001.404.700.003.050.000.00 %00-
32.002.255.250.003.750.000.00 %00-
33.003.806.000.004.900.000.00 %00-
34.004.057.100.005.5750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AALAmerican Airlines Group Inc
US$ 17.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.26
(0.00%)
0
AADIAadi Bioscience Inc
US$ 3.03
(0.00%)
0
AACGATA Creativity Global
US$ 0.9128
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 17.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.26
(0.00%)
0
AADIAadi Bioscience Inc
US$ 3.03
(0.00%)
0
AACGATA Creativity Global
US$ 0.9128
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 17.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.26
(0.00%)
0
AADIAadi Bioscience Inc
US$ 3.03
(0.00%)
0
AACGATA Creativity Global
US$ 0.9128
(0.00%)
0

SATS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock