ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
EchoStar Corporation

EchoStar Corporation (SATS)

22.75
0.14
(0.62%)
終了 12月23日 6:00AM
22.75
0.00
(0.00%)
取引時間後: 8:32AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.007.0010.750.008.8750.000.00 %00-
15.006.809.308.218.050.000.00 %0192-
15.000.150.250.150.200.000.00 %01,561-
16.005.858.053.906.950.000.00 %06-
17.500.090.250.090.170.000.00 %0275-
17.504.606.206.335.400.000.00 %0189-
19.003.004.554.403.775-0.65-12.87 %52,5862024/12/21
20.003.203.703.593.450.3410.46 %163,2462024/12/21
20.000.130.150.130.140.000.00 %01,530-
21.002.392.733.102.560.000.00 %0231-
22.500.130.250.130.190.000.00 %0286-
22.501.551.851.721.70-0.67-28.03 %2815712024/12/21
24.000.861.231.191.0450.2020.20 %1394482024/12/21
25.000.630.850.780.74-0.02-2.50 %1055,0692024/12/21
25.000.210.250.210.230.000.00 %0283-
26.000.390.730.620.56-0.14-18.42 %21712024/12/21
27.000.280.570.450.425-0.36-44.44 %40452024/12/21
27.500.250.250.250.250.000.00 %0140-
28.000.190.450.300.32-0.28-48.28 %12452024/12/21
29.000.130.380.260.2550.000.00 %0179-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.000.020.490.130.2550.000.00 %02-
15.005.907.4010.056.650.000.00 %079-
15.000.100.522.250.310.000.00 %0264-
16.000.050.640.460.3450.000.00 %0105-
17.508.409.9010.509.150.000.00 %00-
17.500.110.750.200.430.000.00 %0460-
19.000.240.430.310.335-0.09-22.50 %41252024/12/21
20.0011.7512.5513.9012.150.000.00 %00-
20.000.400.620.490.51-0.11-18.33 %1044672024/12/21
21.000.650.800.780.725-0.15-16.13 %202922024/12/21
22.501.211.481.281.345-0.23-15.23 %601702024/12/21
22.5014.2515.0512.6014.650.000.00 %00-
24.002.082.351.912.2150.000.00 %0300-
25.0016.7517.5516.6017.150.000.00 %00-
25.002.823.103.442.960.000.00 %055-
26.002.933.903.203.4150.000.00 %058-
27.003.105.353.504.2250.000.00 %062-
27.5019.2520.0514.5019.650.000.00 %00-
28.004.906.304.155.600.000.00 %043-
29.005.857.306.606.5750.000.00 %029-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M

SATS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock