ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Recursion Pharmaceuticals Inc

Recursion Pharmaceuticals Inc (RXRX)

6.35
0.41
(6.90%)
終了 3月15日 5:00AM
6.3499
-0.0001
(0.00%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.003.306.905.085.100.000.00 %04-
2.004.104.704.084.400.000.00 %010-
3.002.403.403.072.900.000.00 %0220-
4.002.202.502.302.350.000.00 %0142-
4.501.052.102.751.5750.000.00 %02-
5.001.301.501.281.400.1311.30 %31,0312025/3/15
5.500.800.950.900.8750.3050.00 %3122025/3/15
6.000.450.550.470.500.1756.67 %2072,8112025/3/15
6.500.200.250.250.2250.1066.67 %3,6961,7942025/3/15
7.000.050.100.100.0750.0111.11 %6745,5182025/3/15
7.500.050.050.050.050.000.00 %188792025/3/15
8.000.040.050.010.045-0.03-75.00 %533,3532025/3/15
8.500.050.050.050.050.04400.00 %42702025/3/15
9.000.050.050.030.05-0.02-40.00 %287,2272025/3/15
9.500.050.150.050.100.000.00 %0158-
10.000.020.050.030.0350.0150.00 %216,6262025/3/15
10.500.050.050.050.050.000.00 %017-
11.000.050.050.030.05-0.02-40.00 %67,6282025/3/15

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.010.050.010.030.000.00 %01-
2.000.010.050.010.030.000.00 %01-
3.000.500.050.500.2750.000.00 %06-
4.000.200.050.200.1250.000.00 %0100-
4.500.050.500.050.2750.000.00 %03-
5.000.030.100.040.0650.0133.33 %531,1102025/3/15
5.500.050.100.070.075-0.04-36.36 %671902025/3/15
6.000.100.150.150.125-0.16-51.61 %3553,5972025/3/15
6.500.350.400.400.375-0.45-52.94 %492432025/3/15
7.000.700.800.700.75-0.40-36.36 %296,6042025/3/15
7.501.151.251.441.20-0.10-6.49 %74132025/3/14
8.001.551.901.631.725-0.54-24.88 %656,2112025/3/15
8.502.102.252.152.1750.031.42 %3492025/3/15
9.002.602.702.702.65-0.27-9.09 %1,3704,9572025/3/15
9.502.803.403.343.10-0.23-6.44 %152025/3/14
10.003.304.003.503.65-0.53-13.15 %1,5712,8472025/3/15
10.504.004.503.564.250.000.00 %01-
11.004.405.004.604.70-0.17-3.56 %3004952025/3/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

RXRX Discussion

投稿を表示