ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Recursion Pharmaceuticals Inc

Recursion Pharmaceuticals Inc (RXRX)

3.32
0.005
(0.15%)
終値: 6月9日 5:00AM
3.29
-0.03
( -0.90% )
取引時間後: 8:02AM

Recursion Pharmaceuticals Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.502.363.152.842.755-0.03-1.05 %1315602:48:03
1.001.852.872.352.36-0.03-1.26 %1314102:48:03
1.501.352.331.751.84-0.02-1.13 %1017223:03:44
2.001.061.611.341.335-0.43-24.29 %8602:50:02
2.500.551.140.950.845-0.01-1.04 %11104:16:50
3.000.320.440.370.38-0.02-5.13 %231,64504:11:35
3.500.080.130.120.105-0.02-14.29 %5962,82804:58:15
4.000.020.040.030.03-0.02-40.00 %1,7944,44404:50:32
4.500.010.030.010.02-0.02-66.67 %2281,63504:50:32
5.000.010.020.010.015-0.01-50.00 %3025923:41:40
5.500.000.010.030.030.000.00 %08-
6.000.000.190.010.26-0.01-50.00 %311804:27:34
6.500.000.010.010.010.000.00 %011-
7.000.002.130.180.180.0880.00 %1222:51:00

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.020.050.050.04400.00 %1303:12:54
1.000.000.200.000.000.000.00 %00-
1.500.000.630.000.000.000.00 %00-
2.000.000.170.010.010.000.00 %022-
2.500.010.060.050.0350.0125.00 %83104:50:32
3.000.030.070.070.050.000.00 %18129804:53:32
3.500.150.320.300.235-0.02-6.25 %541,86104:39:35
4.000.640.780.730.71-0.08-9.88 %43701:18:34
4.500.861.451.421.1550.000.00 %00-
5.001.402.051.711.7250.000.00 %6004:36:47
5.500.532.452.311.490.4725.54 %2123:19:17
6.002.233.103.032.6650.4316.54 %6004:56:03
6.501.215.000.003.1050.000.00 %00-
7.001.595.700.003.6450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ZTGZenta Group Company Ltd
US$ 11.65
(358.66%)
4.88M
CHAICore AI Holdings Inc
US$ 2.4506
(198.85%)
55.21M
EPSMEpsium Enterprise Ltd
US$ 2.74
(130.25%)
5.59M
CCTGCCSC Technology International Holdings Ltd
US$ 0.8501
(77.40%)
29.71M
WAITop KingWin Ltd
US$ 2.79
(36.43%)
1.34M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.46
(-44.91%)
2.85M
NPTTexxon Holding Ltd
US$ 3.11
(-37.17%)
3.64M
ITOCiTonic Holdings Ltd
US$ 0.3243
(-35.87%)
2.53M
ATXGAddentax Group Corporation
US$ 3.3512
(-28.85%)
57.64k
MTVAMetaVia Inc
US$ 1.58
(-28.83%)
350.32k
CHAICore AI Holdings Inc
US$ 2.4506
(198.85%)
55.21M
CCTGCCSC Technology International Holdings Ltd
US$ 0.8501
(77.40%)
29.71M
WOKWORK Medical Technology Group Ltd
US$ 0.1016
(1.50%)
22.08M
MEHAFunctional Brands Inc
US$ 0.057
(12.43%)
20.06M
JZJianzhi Education Technology Group Company Ltd
US$ 0.231
(-5.75%)
17.52M

RXRX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock