ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Recursion Pharmaceuticals Inc

Recursion Pharmaceuticals Inc (RXRX)

3.815
0.135
(3.67%)
終値: 7月3日 5:00AM
3.79
-0.025
( -0.66% )
取引時間後: 5:09AM

Recursion Pharmaceuticals Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.503.153.403.253.2750.113.50 %16810503:00:58
1.002.652.942.772.7950.072.59 %16024402:33:12
1.501.762.862.282.310.146.54 %35623:47:07
2.001.172.321.751.7450.095.42 %4703:52:34
2.500.791.841.181.315-0.12-9.23 %485703:48:23
3.000.010.880.790.4450.1116.18 %26638704:33:31
3.500.300.350.300.3250.19172.73 %6573,90204:31:30
4.000.010.010.010.010.000.00 %6264,66303:17:48
4.500.000.020.100.100.09900.00 %229503:32:37
5.000.000.010.010.010.000.00 %0833-
5.500.000.070.030.030.000.00 %044-
6.000.000.010.040.030.0133.33 %42803:07:52
6.500.002.130.010.010.000.00 %01-
7.000.000.100.070.070.000.00 %02-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.010.150.150.000.00 %031-
1.000.000.010.110.110.000.00 %019-
1.500.000.210.140.140.000.00 %18002:19:23
2.000.000.220.100.100.09900.00 %7604:22:26
2.500.000.050.010.010.000.00 %040-
3.000.010.010.010.010.000.00 %2101,19702:40:51
3.500.010.010.010.01-0.01-50.00 %659922:52:35
4.000.080.700.200.39-0.09-31.03 %118204:49:12
4.500.101.010.620.555-0.07-10.14 %7204:32:32
5.000.661.291.130.975-0.11-8.87 %13604:32:31
5.501.221.941.611.58-0.25-13.44 %1002:18:40
6.001.682.572.202.1250.062.80 %4603:05:37
6.501.803.702.972.750.000.00 %00-
7.002.603.353.122.975-0.20-6.02 %12004:32:32

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
UPCUniverse Pharmaceuticals Inc
US$ 7.50
(20.77%)
138.08k
ILAGIntelligent Living Application Group Inc
US$ 3.90
(11.75%)
1.35k
IBGInnovation Beverage Group Limited
US$ 1.09
(10.83%)
11.44k
OFIXOrthofix Medical Inc
US$ 10.9738
(10.51%)
31.56k
IZMICZOOM Group Inc
US$ 0.3755
(9.76%)
1.01k
BNRGBrenmiller Energy Ltd
US$ 0.9358
(-8.25%)
100.3k
AHMAAmbitions Enterprise Management Company LLC
US$ 2.33
(-6.80%)
7.34k
BIYABaiya International Group Inc
US$ 0.5777
(-6.60%)
14.03k
CWDCaliberCos Inc
US$ 1.1397
(-5.81%)
911.44k
ILLRTriller Group Inc
US$ 2.5109
(-5.61%)
1.36k
SLSSELLAS Life Sciences Group Inc
US$ 14.9199
(-0.37%)
5.04M
GTGoodyear Tire and Rubber Company
US$ 6.56
(-0.38%)
2.66M
PBEUPortfolio Building Block European Banks Index ETF
US$ 33.1365
(-0.22%)
2.13M
NVDANVIDIA Corporation
US$ 194.9298
(0.22%)
1.98M
PTCTPTC Therapeutics Inc
US$ 83.31
(0.00%)
1.75M

RXRX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock