ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Roper Technologies Inc

Roper Technologies Inc (ROP)

587.34
10.76
(1.87%)
終値: 2月26日 6:00AM
587.34
-0.03
( -0.01% )
取引時間後: 7:15AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
490.0095.70103.800.0099.750.000.00 %00-
500.0078.2086.900.0082.550.000.00 %00-
510.0068.0075.900.0071.950.000.00 %00-
520.0066.2073.900.0070.050.000.00 %00-
530.0049.0056.0052.0252.500.000.00 %01-
540.0047.0054.600.0050.800.000.00 %00-
550.0037.6045.3043.2841.459.7929.23 %11702:04:45
560.0029.2036.2033.2532.703.5511.95 %8304:31:23
570.0020.2027.9013.3024.050.000.00 %0221-
580.0014.9020.6019.2017.755.0035.21 %21004:21:49
590.008.1015.5010.8811.803.8053.67 %51300:34:28
600.000.056.003.003.0250.000.00 %023-
610.000.057.503.453.7750.000.00 %04-
620.000.056.101.573.0750.000.00 %06-
630.000.052.451.601.25-1.00-38.46 %1100:54:05
640.000.454.802.302.6250.000.00 %01-
650.000.104.800.002.450.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
490.000.054.700.002.3750.000.00 %00-
500.000.054.801.502.4250.000.00 %03-
510.000.054.800.002.4250.000.00 %00-
520.000.304.8010.532.550.000.00 %01-
530.000.652.951.801.800.000.00 %012-
540.000.055.702.752.8750.000.00 %01-
550.000.106.602.393.350.000.00 %05-
560.000.058.103.604.0750.000.00 %010-
570.003.0010.405.406.700.000.00 %06-
580.005.209.208.507.20-2.14-20.11 %1401:32:44
590.008.0015.8024.2011.900.000.00 %09-
600.0014.0019.2023.4016.600.000.00 %03-
610.0021.0028.700.0024.850.000.00 %00-
620.0030.0037.100.0033.550.000.00 %00-
630.0045.6054.000.0049.800.000.00 %00-
640.0048.1056.500.0052.300.000.00 %00-
650.0058.2066.400.0062.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.68M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M
ENVBEnveric Biosciences Inc
US$ 1.86
(57.63%)
3.83M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 101.09
(46.04%)
1.04M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.00
(45.78%)
299k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8298
(-23.17%)
1.22M
FLYWFlywire Corporation
US$ 13.80
(-21.77%)
133.12k
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.90
(22.75%)
21.52M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.76M
LCIDLucid Group Inc
US$ 2.84
(8.81%)
9.78M
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M

最近閲覧した銘柄

Delayed Upgrade Clock