ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Root Inc

Root Inc (ROOT)

127.91
-5.97
(-4.46%)
終了 3月11日 5:00AM
126.91
-1.00
(-0.78%)
取引時間後: 8:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.0052.3055.0054.8053.650.000.00 %0149-
80.0047.6050.4056.2049.000.000.00 %0109-
85.0042.1045.5042.0543.80-11.15-20.96 %11222025/3/11
90.0037.8040.9051.0039.350.000.00 %098-
95.0033.1036.1031.2034.600.000.00 %0164-
100.0029.0032.0038.0030.500.170.45 %22412025/3/11
105.0025.3028.0030.5026.65-2.95-8.82 %11342025/3/11
110.0021.4023.8022.0022.60-3.60-14.06 %215442025/3/11
115.0017.9020.5020.3019.20-6.95-25.50 %601082025/3/11
120.0015.3016.8014.3016.05-5.10-26.29 %35552025/3/11
125.0010.7013.9012.4712.30-4.45-26.30 %81172025/3/11
130.008.6012.0011.3010.30-1.83-13.94 %1103502025/3/11
135.008.109.309.108.70-1.50-14.15 %1602112025/3/11
140.006.307.407.126.85-2.18-23.44 %1072962025/3/11
145.004.905.705.005.30-2.32-31.69 %224692025/3/11
150.003.504.004.203.75-1.30-23.64 %987062025/3/11
155.002.553.503.303.025-1.02-23.61 %333432025/3/11
160.001.803.402.342.60-1.56-40.00 %444632025/3/11
165.001.202.401.351.80-1.20-47.06 %88242025/3/11
170.001.001.501.201.25-0.80-40.00 %1572052025/3/11

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.000.100.800.100.450.000.00 %0287-
80.000.250.600.550.4250.2161.76 %53782025/3/11
85.000.551.000.690.7750.0915.00 %82142025/3/11
90.000.551.451.001.000.55122.22 %512882025/3/11
95.001.001.751.201.3750.4560.00 %101642025/3/11
100.001.552.352.201.951.10100.00 %571,0402025/3/11
105.002.703.302.553.001.0468.87 %19902025/3/11
110.003.904.503.904.201.9397.97 %1773342025/3/11
115.005.306.005.845.652.7287.18 %15722025/3/11
120.007.207.907.407.552.8060.87 %5132552025/3/11
125.009.4010.4010.709.905.0087.72 %19772025/3/11
130.0011.8013.0010.7012.403.1040.79 %371822025/3/11
135.0014.6015.9014.0015.254.7050.54 %31802025/3/11
140.0017.8018.9020.0018.357.4559.36 %2932025/3/11
145.0020.7023.6016.2622.150.000.00 %027-
150.0024.6027.5019.8526.051.256.72 %1192025/3/11
155.0028.2031.0022.4029.600.000.00 %02-
160.0032.7035.3027.0034.000.000.00 %04-
165.0037.3039.6026.0038.450.000.00 %019-
170.0041.8044.0040.1042.900.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

ROOT Discussion

投稿を表示