ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Roku Inc

Roku Inc (ROKU)

87.205
-4.04
( -4.42% )
更新日時: 00:13:38

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.009.0511.9514.2610.500.000.00 %05-
78.0010.2012.9521.0011.5750.000.00 %012-
79.009.3512.209.8010.7750.000.00 %0148-
80.008.8010.8511.969.8250.000.00 %077-
81.006.406.7510.976.5750.000.00 %050-
82.005.605.955.805.775-1.90-24.68 %146600:00:52
83.004.805.056.554.9250.000.00 %033-
84.005.456.705.056.0750.000.00 %077-
85.003.353.553.353.45-3.45-50.74 %3811300:07:37
86.002.693.002.802.845-3.01-51.81 %119200:01:32
87.002.182.442.352.310.073.07 %3610000:07:10
88.002.533.154.102.840.000.00 %075-
89.001.331.521.381.425-1.82-56.87 %8136700:07:20
90.001.011.171.161.09-1.72-59.72 %17233200:09:48
91.000.740.840.760.79-1.36-64.15 %13724100:06:28
92.000.540.630.580.585-1.29-68.98 %3471,62400:13:10
93.000.390.460.420.425-1.02-70.83 %7038000:11:28
94.000.470.731.110.600.1616.84 %342923:31:57
95.000.280.510.360.395-0.40-52.63 %81,72623:34:56
96.000.260.360.570.31-0.03-5.00 %175723:31:46

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.000.040.500.040.270.000.00 %0110-
78.000.100.500.100.300.000.00 %059-
79.000.080.310.080.1950.000.00 %068-
80.000.230.290.160.260.11220.00 %225523:52:15
81.000.110.170.080.140.000.00 %0198-
82.000.460.540.490.500.27122.73 %412800:01:16
83.000.620.740.700.680.53311.76 %211,39800:03:42
84.000.860.990.930.9250.69287.50 %1427500:13:33
85.000.490.750.520.620.1852.94 %743723:33:08
86.001.481.711.651.5951.17243.75 %541,30900:08:38
87.001.872.211.972.041.30194.03 %8392400:10:45
88.002.402.742.602.571.69185.71 %9433200:09:28
89.002.973.353.253.162.04168.60 %2761000:08:38
90.002.082.602.322.340.6135.67 %2043723:35:22
91.002.533.203.102.8650.8537.78 %245123:34:15
92.003.254.003.503.6250.9838.89 %11,14623:33:41
93.004.004.603.004.300.000.00 %0179-
94.006.557.257.106.903.3086.84 %1111400:09:02
95.007.558.354.687.950.000.00 %0114-
96.008.209.557.658.8750.000.00 %057-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.9702
(372.64%)
305.73k
WAFUWah Fu Education Group Ltd
US$ 6.046
(237.77%)
77.45M
ONVOOrganovo Holdings Inc
US$ 1.06
(187.26%)
143.54M
FMTOFemto Technologies Inc
US$ 6.47
(80.89%)
31.57M
SLXNSilexion Therapeutics Corporation
US$ 1.2505
(66.73%)
31.9M
YYAIConnexa Sports Technologies Inc
US$ 0.7101
(-44.09%)
3.21M
DGNXDiginex Ltd
US$ 40.51
(-41.58%)
65.19k
ATPCAgape ATP Corporation
US$ 0.9774
(-38.91%)
997.42k
CLNEClean Energy Fuels Corp
US$ 1.905
(-29.70%)
3.09M
FGENFibroGen Inc
US$ 0.4211
(-27.42%)
1.99M
ONVOOrganovo Holdings Inc
US$ 1.06
(187.26%)
143.54M
WAFUWah Fu Education Group Ltd
US$ 6.046
(237.77%)
77.45M
NVDANVIDIA Corporation
US$ 126.37
(-3.00%)
64.35M
DMNDamon Inc
US$ 0.335
(10.23%)
57.71M
BREABrera Holdings PLC
US$ 0.8031
(27.21%)
51.32M

ROKU Discussion

投稿を表示