ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Roku Inc

Roku Inc (ROKU)

86.44
-4.80
( -5.26% )
更新日時: 02:51:44

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.0011.6515.2022.5913.4250.000.00 %08-
77.0010.6514.2014.2612.4250.000.00 %05-
78.007.208.9021.008.050.000.00 %012-
79.006.658.007.317.325-2.49-25.41 %114800:23:45
80.008.8010.8511.969.8250.000.00 %077-
81.005.706.505.156.10-5.82-53.05 %15002:21:18
82.006.858.907.707.8750.000.00 %066-
83.005.957.906.556.9250.000.00 %033-
84.003.403.753.253.575-1.80-35.64 %207702:47:43
85.004.805.606.805.200.000.00 %0113-
86.003.954.705.814.3250.000.00 %092-
87.002.893.852.283.370.000.00 %0100-
88.001.371.471.221.42-2.88-70.24 %1,4007502:50:08
89.001.992.723.202.3550.000.00 %0367-
90.000.750.790.780.77-2.10-72.92 %51833202:51:41
91.000.520.600.500.56-1.62-76.42 %33424102:50:38
92.000.360.430.350.395-1.52-81.28 %1,6621,62402:49:12
93.000.660.940.860.80-0.58-40.28 %338023:34:09
94.000.470.731.110.600.1616.84 %342923:31:57
95.000.110.160.120.135-0.64-84.21 %3711,72602:50:57

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.000.040.500.040.270.000.00 %062-
77.000.040.500.040.270.000.00 %0110-
78.000.100.500.100.300.000.00 %059-
79.000.200.220.260.210.18225.00 %316801:37:15
80.000.280.300.370.290.32640.00 %9625502:13:28
81.000.110.170.080.140.000.00 %0198-
82.000.220.230.200.225-0.02-9.09 %212823:34:12
83.000.760.840.980.800.81476.47 %521,39802:37:24
84.000.330.490.240.410.000.00 %0275-
85.001.381.501.601.441.26370.59 %26443702:40:34
86.000.660.900.480.780.000.00 %01,309-
87.002.292.472.742.382.07308.96 %10492402:37:24
88.001.191.621.301.4050.3942.86 %133223:33:24
89.003.453.754.103.602.89238.84 %9361002:18:09
90.002.082.602.322.340.6135.67 %2043723:35:22
91.002.533.203.102.8650.8537.78 %245123:34:15
92.003.254.003.503.6250.9838.89 %11,14623:33:41
93.004.004.603.004.300.000.00 %0179-
94.004.705.453.805.0750.000.00 %0114-
95.008.259.259.298.754.6198.50 %411401:46:30

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
SLXNSilexion Therapeutics Corporation
US$ 1.165
(55.33%)
81.51M
FMTOFemto Technologies Inc
US$ 5.425
(51.68%)
35.33M
MFImF International Ltd
US$ 0.903644
(50.68%)
66.45M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0082
(-40.35%)
583.85k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.6M
RNAZTransCode Therapeutics Inc
US$ 4.28
(-36.87%)
356.04k
DGNXDiginex Ltd
US$ 48.25
(-30.42%)
236.67k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.06M
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
NVDANVIDIA Corporation
US$ 128.95
(-1.02%)
156.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.605
(-15.72%)
115.36M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
PLTRPalantir Technologies Inc
US$ 87.78
(-3.20%)
87.88M

ROKU Discussion

投稿を表示