Construction Partners ROAD - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Construction Partners Inc (ROAD)
Construction Partners Inc (ROAD) オプション

Construction Partners Inc (ROAD)

77.58

-0.85

(-1.08%)

終了 2月17日 6:00AM

77.58

0.00

(0.00%)

取引時間後: 7:58AM

ROAD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
55.00	20.00	25.00	0.00	22.50	0.00	0.00 %	0	0	-
60.00	15.00	19.90	0.00	17.45	0.00	0.00 %	0	0	-
65.00	10.50	15.00	0.00	12.75	0.00	0.00 %	0	0	-
70.00	5.30	10.00	0.00	7.65	0.00	0.00 %	0	0	-
75.00	0.60	5.50	9.50	3.05	0.00	0.00 %	0	5	-
80.00	0.10	5.00	1.00	2.55	-2.60	-72.22 %	5	267	2025/2/15
85.00	0.05	0.80	0.30	0.425	0.00	0.00 %	0	139	-
90.00	0.35	0.40	0.35	0.375	0.00	0.00 %	0	305	-
95.00	1.00	0.15	1.00	0.575	0.00	0.00 %	0	307	-
100.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	103	-
105.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.15	0.85	0.15	0.50	0.00	0.00 %	0	2	-
125.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
55.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	5	-
70.00	0.15	4.80	0.15	2.475	0.00	0.00 %	0	68	-
75.00	0.70	5.00	0.65	2.85	0.00	0.00 %	0	304	-
80.00	1.00	5.50	2.70	3.25	0.00	0.00 %	0	317	-
85.00	7.00	8.60	6.30	7.80	1.20	23.53 %	1	253	2025/2/14
90.00	12.00	13.30	9.50	12.65	0.00	0.00 %	0	147	-
95.00	17.00	18.20	10.80	17.60	0.00	0.00 %	0	33	-
100.00	20.10	25.00	11.00	22.55	0.00	0.00 %	0	0	-
105.00	25.10	30.00	0.00	27.55	0.00	0.00 %	0	0	-
110.00	30.10	35.00	0.00	32.55	0.00	0.00 %	0	0	-
115.00	35.10	40.00	0.00	37.55	0.00	0.00 %	0	0	-
120.00	40.10	45.00	0.00	42.55	0.00	0.00 %	0	0	-
125.00	45.10	50.00	0.00	47.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

diamondguru-one

diamondguru-one 1分前

lie....................

Major Profits

Major Profits 1分前

https://www.hammacher.com/product/circulation-enhancing-vibrating-shoes-mens?srsltid=AfmBOorDfAK9F6BEqPvOBb5-G30dJv692t4CKaKTK6Y0etkkCyMEYrnu

Anvil

Maybe one might to consider what the congressional house would look like if we added Canada. 435 house seats, rounded 300 US citizens. Now add 41 million Canadians. Do the math on how many seats Canada would hold.

surfkast

surfkast 2分前

Did you even bother to read the complaint? Obviously not. Has nothing to do with the massive dilution here. SMH
Nice try....................................

BDEZ

Yep, Dum Communist idiots...

misterfishman

misterfishman 3分前

al44

https://floppingaces.net/wp-content/uploads/2025/02/DHy0jD8.jpg

BDEZ

More goat casanova attacks in Europe.....

Monksdream

Monksdream 3分前

CDNS, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/gzj[pIMG_5232.gif

StayHumble

StayHumble 4分前

Wow✅Green's Great! 💹Xperts are Short✅$30 Incoming💹wow!!

al44

The right thing-

https://floppingaces.net/wp-content/uploads/2025/02/jgabDZC.jpg

ChannelTrader

ChannelTrader 5分前

I agree and we'll see an exodus leaving the country to avoid arrests.
Elon is looking into that........I be some of them go to prison.............

Z

Peeteman

Peeteman 5分前

Why expect anything else. It shouldn’t take this long to file financials. There’s just nothing new to update evidently.

al44

Panic-

https://floppingaces.net/wp-content/uploads/2025/02/40kS1Cx.jpg

Chartmaster

Chartmaster 5分前

Nice! I can't believe all the money wasted by previous administrations! I want my $760K back I paid in taxes in 2022 for 2021 win.

mike_dotcom

mike_dotcom 5分前

Delusions of grandeur. The same as what some people have with this stock.

Donotunderstand

Donotunderstand 6分前

He - 45 - DJT - had treasury all four years

that is all he needed - no one stopped him but himself

al44

Hypocrisy-

https://floppingaces.net/wp-content/uploads/2025/02/g2WYiNf.jpg

Monksdream

Monksdream 6分前

HALO, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/bxlphIMG_5231.gif

al44

Double down on stupidity-

https://floppingaces.net/wp-content/uploads/2025/02/jRL2cD8.jpg

fwb

Nice to see Citibank up their Target back on 2/5/25 to $110.00
PLTR blew right thru it..

Guido2

Implicit Guarantee:
What the heck does it mean? Fannie and Freddie EXPLICITLY state that their MBS are not backed by the US Government. Yet, (supposedly) the buyers of their MBS believe they are backed by the US Government. Just to be clear, the buyers of MBS are generally not Mom and Pop buy

Donotunderstand

Donotunderstand 8分前

and the same day - F and F began writing equal dollar amounts of IOU to Treasury

Smoke and Mirror unless you so love DJT that you do not have your own eyes --- as the LP grows and grows and grows

Right now - F and F have to pay back that LP amount

If -

IhidfromtheX

IhidfromtheX 8分前

In most other orgs with the same structure as where I worked...Seven people did the job that I did...I wasn't overworked,

Flobewan

Flobewan 8分前

Woo Hoo, a big HAPPY BIRTHDAY to ya Larry

Construction Partners

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約