ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Construction Partners Inc

Construction Partners Inc (ROAD)

125.80
0.65
(0.52%)
終了 6月26日 5:00AM
125.80
0.00
( 0.00% )
プレマーケット: 8:30PM

Construction Partners Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.0049.0053.000.0051.000.000.00 %00-
80.0044.1048.0038.0546.05-0.000.00 %01-
85.0039.1042.900.0041.000.000.00 %00-
90.0034.2038.0031.5536.100.000.00 %02-
95.0029.2032.8042.0231.000.000.00 %09-
100.0024.4027.9020.6026.150.000.00 %012-
105.0019.7023.2019.9121.450.000.00 %014-
110.0016.9017.8018.3017.350.000.00 %0347-
115.0012.7013.7013.6013.200.000.00 %029-
120.009.2010.009.109.600.000.00 %033-
125.006.307.008.706.650.202.35 %1742026/6/25
130.004.004.504.704.250.7318.39 %11982026/6/26
135.002.402.802.042.60-0.62-23.31 %51162026/6/26
140.001.301.701.371.500.000.00 %0228-
145.000.650.951.050.800.000.00 %035-
150.000.300.600.640.450.2460.00 %1182026/6/25
155.000.150.450.400.300.0514.29 %22882026/6/25
160.000.100.350.230.2250.000.00 %03-
165.000.050.300.890.1750.000.00 %06-
170.000.052.204.211.1250.000.00 %011-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.000.002.150.680.680.000.00 %06-
80.000.002.150.550.550.000.00 %08-
85.000.001.700.110.110.000.00 %142026/6/25
90.000.050.250.160.150.0323.08 %172026/6/25
95.000.100.300.300.200.000.00 %012-
100.000.150.500.350.3250.000.00 %034-
105.000.400.750.500.575-0.10-16.67 %2352026/6/26
110.000.851.250.941.05-0.01-1.05 %95462026/6/26
115.001.752.151.951.950.000.00 %031-
120.002.903.503.303.20-0.92-21.80 %9652026/6/26
125.004.805.505.305.15-0.44-7.67 %8592026/6/26
130.007.608.2021.507.900.000.00 %03-
135.0010.7011.6029.5211.150.000.00 %01-
140.0014.5015.6022.8115.050.000.00 %02-
145.0019.0020.2016.7019.600.000.00 %00-
150.0022.9026.400.0024.650.000.00 %00-
155.0027.8031.400.0029.600.000.00 %00-
160.0032.3036.300.0034.300.000.00 %00-
165.0037.1041.300.0039.200.000.00 %00-
170.0042.1046.300.0044.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INLFINLIF Limited
US$ 0.05305
(76.83%)
1.06B
ILLRTriller Group Inc
US$ 4.9806
(63.30%)
17.7M
IVFINVO Fertility Inc
US$ 1.8908
(52.48%)
19.52M
SDOTSadot Group Inc
US$ 9.41
(52.27%)
2.8M
PBKPowerBank Corporation
US$ 0.98
(34.23%)
28.22M
LGCLLucas GC Ltd
US$ 0.6596
(-29.87%)
502.38k
CELZCreative Medical Technology Holdings Inc
US$ 1.43
(-29.56%)
31.9k
IPDNProfessional Diversity Network Inc
US$ 0.4802
(-21.86%)
22.56k
VEEETwin Vee PowerCats Company
US$ 3.78
(-19.57%)
1.96k
OMEROmeros Corporation
US$ 8.75
(-18.38%)
337.08k
INLFINLIF Limited
US$ 0.05305
(76.83%)
1.06B
GDCGD Culture Group Ltd
US$ 0.01295
(-5.47%)
152.48M
RCTRedCloud Holdings PLC
US$ 0.341
(20.54%)
39.54M
PBKPowerBank Corporation
US$ 0.98
(34.23%)
28.22M
IVFINVO Fertility Inc
US$ 1.8908
(52.48%)
19.52M