ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Rocket Lab USA Inc

Rocket Lab USA Inc (RKLB)

18.54
-0.12
( -0.64% )
更新日時: 03:34:30

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.005.355.605.695.4750.000.00 %011-
14.004.404.604.134.500.000.00 %012-
14.503.904.100.004.000.000.00 %00-
15.002.923.653.133.285-1.92-38.02 %82301:25:42
15.502.913.152.803.03-1.70-37.78 %722202:43:12
16.002.392.622.692.5050.000.00 %012-
16.501.942.181.872.06-1.43-43.33 %181003:27:47
17.001.421.611.301.515-0.76-36.89 %73202:40:57
17.500.861.110.580.985-0.69-54.33 %696902:35:50
18.000.550.610.520.58-0.38-42.22 %46741403:33:51
18.500.200.250.190.225-0.46-70.77 %1,14120603:25:57
19.000.050.080.060.065-0.34-85.00 %2,31550603:32:17
19.500.020.030.030.025-0.21-87.50 %36471303:25:10
20.000.010.020.020.015-0.12-85.71 %1,7832,09103:29:01
20.500.010.020.020.015-0.06-75.00 %3491,56803:07:14
21.000.010.020.010.015-0.03-75.00 %5353,26203:31:53
21.500.010.010.010.01-0.03-75.00 %5983,29202:27:50
22.000.010.010.010.01-0.01-50.00 %8101,82903:19:25
22.500.010.020.010.0150.000.00 %611,18703:30:14
23.000.030.010.010.02-0.01-50.00 %781,35902:41:15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.030.010.030.020.000.00 %017-
14.000.010.010.010.010.000.00 %0388-
14.500.010.010.010.010.000.00 %01-
15.000.010.010.010.01-0.01-50.00 %373,27202:19:02
15.500.010.010.010.010.000.00 %716423:56:18
16.000.010.020.010.0150.000.00 %4172402:24:24
16.500.010.030.010.02-0.03-75.00 %2060102:34:07
17.000.010.010.010.01-0.09-90.00 %2412,65703:27:28
17.500.010.040.020.025-0.14-87.50 %8901,25503:11:13
18.000.030.060.050.045-0.22-81.48 %6461,77503:29:43
18.500.160.210.200.185-0.24-54.55 %69062703:29:43
19.000.490.610.560.55-0.17-23.29 %1251,54103:24:14
19.500.951.040.950.995-0.07-6.86 %15059703:09:10
20.001.441.661.461.55-0.06-3.95 %1911,80703:33:05
20.501.902.002.101.950.199.95 %8739203:11:20
21.002.402.532.382.4650.031.28 %9488803:07:08
21.502.893.053.172.970.6123.83 %2439802:51:54
22.003.403.553.523.4750.144.14 %1501,01403:14:06
22.503.904.053.943.9750.215.63 %3015203:05:27
23.004.304.705.244.500.7917.75 %926801:45:52

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.783899
(179.96%)
499.95M
SUNESUNation Energy Inc
US$ 0.3653
(106.27%)
442.67M
DWTXDogwood Therapeutics Inc
US$ 6.735
(52.03%)
17.52M
ARBBARB IOT Group Ltd
US$ 1.03
(33.94%)
12.39M
BENFBeneficient
US$ 0.4076
(33.64%)
8.34M
SCNXScienture Holdings Inc
US$ 1.58
(-34.44%)
1.27M
ALBTAvalon GloboCare Corporation
US$ 7.16
(-34.31%)
522.31k
ACXPAcurx Pharmaceuticals Inc
US$ 0.455199
(-30.18%)
992k
AGMHAGM Group Holdings Inc
US$ 0.1543
(-28.23%)
32.92M
YXTYXT.COM Group Holding Ltd
US$ 0.9999
(-24.82%)
230.54k
BTOGBit Origin Ltd
US$ 0.783899
(179.96%)
499.95M
SUNESUNation Energy Inc
US$ 0.3653
(106.27%)
442.67M
NVDANVIDIA Corporation
US$ 110.31
(-0.24%)
225.68M
ICONIcon Energy Corporation
US$ 0.1868
(28.83%)
119.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.5101
(-2.23%)
110.13M

RKLB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock