Riot Platforms RIOT - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Riot Platforms Inc (RIOT)
Riot Platforms Inc (RIOT) オプション

Riot Platforms Inc (RIOT)

12.27

0.04

(0.33%)

終了 2月15日 6:00AM

12.17

-0.10

( -0.81% )

プレマーケット: 6:36PM

RIOT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
7.00	4.70	5.30	5.25	5.00	-0.05	-0.94 %	3	133	2025/2/15
7.50	4.00	5.30	4.65	4.65	0.30	6.90 %	2	2	2025/2/15
8.00	4.28	4.28	4.28	4.28	0.00	0.00 %	0	394	-
8.50	3.50	3.50	3.50	3.50	0.00	0.00 %	0	101	-
9.00	3.20	3.35	3.30	3.275	0.34	11.49 %	15	448	2025/2/15
9.50	2.66	2.87	2.77	2.765	0.16	6.13 %	15	122	2025/2/15
10.00	2.27	2.30	2.28	2.285	-0.02	-0.87 %	112	2,608	2025/2/15
10.50	1.91	1.91	1.91	1.91	0.00	0.00 %	0	537	-
11.00	1.40	1.40	1.40	1.40	0.00	0.00 %	0	4,237	-
11.50	0.95	0.95	0.95	0.95	0.00	0.00 %	0	3,716	-
12.00	0.60	0.63	0.62	0.615	-0.06	-8.82 %	7,764	33,091	2025/2/15
12.50	0.39	0.39	0.39	0.39	0.00	0.00 %	0	6,680	-
13.00	0.24	0.24	0.24	0.24	0.00	0.00 %	0	11,291	-
13.50	0.14	0.14	0.14	0.14	0.00	0.00 %	0	4,962	-
14.00	0.09	0.09	0.09	0.09	0.00	0.00 %	0	11,001	-
14.50	0.04	0.06	0.05	0.05	-0.05	-50.00 %	259	5,585	2025/2/15
15.00	0.03	0.04	0.03	0.035	-0.03	-50.00 %	2,225	67,866	2025/2/15
15.50	0.02	0.03	0.02	0.025	-0.02	-50.00 %	95	670	2025/2/15
16.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	2,550	-
16.50	0.01	0.02	0.02	0.015	-0.01	-33.33 %	60	372	2025/2/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
7.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	3,261	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	2,231	-
8.50	0.01	0.02	0.01	0.015	-0.04	-80.00 %	3	172	2025/2/15
9.00	0.01	0.02	0.02	0.015	0.01	100.00 %	180	5,486	2025/2/15
9.50	0.02	0.02	0.02	0.02	0.00	0.00 %	0	1,734	-
10.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	5,686	-
10.50	0.04	0.04	0.04	0.04	0.00	0.00 %	0	7,291	-
11.00	0.08	0.08	0.08	0.08	0.00	0.00 %	0	9,770	-
11.50	0.16	0.16	0.16	0.16	0.00	0.00 %	0	3,981	-
12.00	0.34	0.34	0.34	0.34	0.00	0.00 %	0	4,886	-
12.50	0.61	0.64	0.59	0.625	-0.13	-18.06 %	891	444	2025/2/15
13.00	0.95	0.99	0.94	0.97	-0.11	-10.48 %	589	2,043	2025/2/15
13.50	1.35	1.44	1.33	1.395	-0.12	-8.28 %	52	361	2025/2/15
14.00	1.78	1.78	1.78	1.78	0.00	0.00 %	0	700	-
14.50	2.21	2.33	2.38	2.27	-0.14	-5.56 %	1	200	2025/2/14
15.00	2.71	2.71	2.71	2.71	0.00	0.00 %	0	846	-
15.50	3.15	4.15	3.95	3.65	0.00	0.00 %	0	56	-
16.00	3.65	3.80	3.68	3.725	-1.12	-23.33 %	1	352	2025/2/15
16.50	4.30	4.30	4.30	4.30	0.00	0.00 %	0	34	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EFOIEnergy Focus Inc	US$ 2.15 (66.67%)	3.79M
GLYCGlycoMimetics Inc	US$ 0.4816 (66.07%)	11.34M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	9
FSFGFirst Savings Financial Group Inc	US$ 37.00 (49.07%)	104
RSLSReShape Lifesciences Inc	US$ 0.85 (-63.52%)	303.24k
LEELee Enterprises Inc	US$ 7.00 (-38.92%)	100
NTICNorthern Technologies International Corporation	US$ 7.00 (-37.94%)	144
GLDDGreat Lakes Dredge and Dock Corporation	US$ 7.00 (-36.36%)	113
MTRXMatrix Service Co	US$ 10.60 (-30.26%)	252
ADTXAditxt Inc	US$ 0.0972 (38.86%)	45.08M
GLYCGlycoMimetics Inc	US$ 0.4816 (66.07%)	11.34M
EDBLEdible Garden AG Inc	US$ 0.2538 (25.96%)	5.65M
MGOLMGO Global Inc	US$ 0.5468 (-23.80%)	5.39M
DGLYDigital Ally Inc	US$ 0.0829 (8.08%)	4.74M

Diogenes of Sinope

Diogenes of Sinope 5日前

https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/95423359/riot-platforms-announces-changes-to-its-board-of-d

Diogenes of Sinope

Diogenes of Sinope 1週前

https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/95403679/riot-announces-fourth-quarter-and-year-end-2024-ea

anion

I'm seeing this on the news feed from my brokerage firm ...

Market Chatter: D.E. Shaw Buys Stake in Riot Platforms
10:18 AM EST, 01/29/2025 (MT Newswires) -- D.E. Shaw has bought a stake in Riot Platforms (RIOT) and may push the bitcoin miner to implement changes, Reuters reported Wednesday, citing two sources familiar with the matter. Reuters said it couldn't ... (MT Newswires 10:18 AM ET 01/29/2025 )

What's up?

Diogenes of Sinope

Diogenes of Sinope 4週前

https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/95282628/form-8-k-current-report

GLTA!

koolmc

BottomBounce

BottomBounce 1月前

Riot Platforms, Inc. $RIOT Total Debt (mrq) $31.1M

koolmc

lol yep trade em :) been nice little trade from last week

SlamDunk89

SlamDunk89 2月前

BC stocks all gonna bounce and scam. No one wants wash sales. It won’t go much higher with this scam bouncing BS it’s doing following BC… BC the digital waste of space and electric.

anion

Two SEC reports released by RIOT on a Friday afternoon. The usual manner in which Wall Street tries to bury bad news.

boo boo

boo boo 2月前

Does that dilute or add value for existing shareholders?

Diogenes of Sinope

Diogenes of Sinope 2月前

Appreciated/respected✌️

madcasper

madcasper 2月前

best in all old friend!
RIOT

Diogenes of Sinope

Diogenes of Sinope 2月前

madcasper

madcasper 2月前

RIOT buys 667 bitcoin
RIOT

anion

Why Riot Platforms Stock Blasted Nearly 5% Higher on Thursday

https://finance.yahoo.com/news/why-riot-platforms-stock-blasted-232838550.html

Stock Shakers

Stock Shakers 2月前

https://www.barchart.com/story/news/30037088/insider-sale-chief-executive-officer-of-riot-riot-sells-50000-shares

anion

Diogenes of Sinope

Diogenes of Sinope 2月前

No surprises here;

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174852253

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174882541

GLTU/A!

Cosa

They're going to dilute shareholders again to buy bitcoin 🤣.

Diogenes of Sinope

Diogenes of Sinope 2月前

Form 8-K - Current report

https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/95059608/form-8-k-current-report

Cosa

They continue to fund this company on shareholders expense. This year alone the OS has increase by 80,000,000.

Date Shares Outstanding
October 30, 2024 332.33M
October 28, 2024 332.33M
September 30, 2024 324.28M
July 29, 2024 303.52M
July 23, 2024 290.92M
June 30, 2024 283.67M
April 29, 2024 288.78M
April 23, 2024 288.78M
March 31, 2024 267.99M
February 20, 2024 253.54M

boo boo

boo boo 3月前

Sub $10 I'm adding shares. Profits were taken after the runup and still holding some shares.

WhichWayToday

WhichWayToday 3月前

Everyone has abandoned ? Sure looks awful compared to Mara now but is this being jammed down on purpose ? Bitcoin way up and SP down. Cipher the same. Options being created for the managers again ? Big share deal to some big players ? Wouldn't surprise me at all.

Diogenes of Sinope

Diogenes of Sinope 4月前

RIOT

Nice move off of the sub $7 PPS in early September.

GLTA!

Diogenes of Sinope

Diogenes of Sinope 4月前

https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/94730723/riot-announces-third-quarter-2024-earnings-confere

Diogenes of Sinope

Diogenes of Sinope 5月前

Riot Announces September 2024 Production and Operations Updates

https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/94663208/riot-announces-september-2024-production-and-opera

Diogenes of Sinope

Diogenes of Sinope 5月前

Riot Announces August 2024 Production and Operations Updates

https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/94499759/riot-announces-august-2024-production-and-operatio

Diogenes of Sinope

Diogenes of Sinope 5月前

Please do not read me as investment advice.

Each of our personal realities are different.

RIOT is like my favourite casino slot. Ya lose money—Ya keep spinning and make money on some related spins.

Nothing long term life changing here for me over the years but yet, I’m still here.

There are many interrelated “larger picture potentials” going on-Political or not.

GL!

lilcaesarlv

lilcaesarlv 5月前

Yes, sub 4s were very helpful with my dca. See it going back or nah?

TaperT2

TaperT2 6月前

WE WILL GIVE THEM THE NO VOTE !!!

Diogenes of Sinope

Diogenes of Sinope 6月前

Riot Issues Open Letter to Fellow Bitfarms Shareholders Ahead of Upcoming Special Meeting

https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/94480858/riot-issues-open-letter-to-fellow-bitfarms-shareho

Going_4_It

Going_4_It 6月前

Trash? ... No, I don't agree... It is a bitcoin mining company, a pure play.

And when their Corsicana site is complete they will be the largest in the world.

Urocka

Is this the week to Boom? Feels kinda like it..

Let's Rock $RIOT

Cosa

So basically you agree that this company is trash lol.

Going_4_It

Going_4_It 6月前

To answer your question, You are either a true believer in Bitcoin or you are not.

And anyone who buys stocks should always understand the difference between Investing and Speculating.

Bitcoin Miner stocks are NOT normal stocks and should not be compared to others outside the group. Not only do they follow the stock market averages but they also follow the price of Bitcoin. And that dramatically increases their volatility and makes for better speculative trading.

The Bitcoin Miner stocks have always been a proxy for the price of Bitcoin. They tend to move by a much larger percentage than the price of Bitcoin.

Furthermore, some Miners are HIODL'ing the BTC they produce, whereas other Miners are selling their BTC as soon as they produce it.

The new FASB Accounting rules require the BTC held in treasury to be recorded as a Gain or a Loss based on the BTC price. This is without regard to whether they actually sell the Bitcoin and realize a true Gain or Loss. It would not work this way if they hold Dollars instead of Bitcoin.

The result is that those that HODL do not look so great on paper compared to those who sell. But obviously that will change dramatically if and when Bitcoin makes a run.

👍️ 1 💯 1

Cosa

Why would anyone buy stock in this company. With ETFs that track the asset it makes this company irrelevant. This whole company can go down and there will be plenty of miners to keep the network safe. Miners are dime a dozen.

Diogenes of Sinope

Diogenes of Sinope 6月前

https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/94356589/form-8-k-current-report

The only truly surprising thing would be if anyone is truly surprised.

GL!

anion

Why is RIOT filing so many SEC filings on a Friday afternoon/evening.

Hoping people won't notice? More dilution?

Diogenes of Sinope

Diogenes of Sinope 6月前

”Cheapies” have been Father Time certified expensive in the past.

RIOT continues to be a favourite trade with proper timing. Never caught a bottom and never caught a top. The in betweens is my goal.

It’s all personal acceptance and realities.

I did buy some sub $7.75’s ’s today though. Looking for some market confirmation before diving in deep.

Seen sub $4 here not that long ago.

GLTU/A!

The GidDy uP Kid

The GidDy uP Kid 6月前

RIOT $7.80 cheapies…

Diogenes of Sinope

Diogenes of Sinope 6月前

RIOT

Holiday up here for us Canadians.

I have no US supported trading account though. If I did I would have purchased in the pre-market sub $8’s.

Did that fact save me or diminish me??

Waiting on tomorrow for a possible reentry.

GLTA!

DBS

Going_4_It you can read Diogenes of Sinope's post and...

Sabastian goes over Riot's Q2 Results, you can skip to 9:25 in the video.

GL

Diogenes of Sinope

Diogenes of Sinope 7月前

Riot Platforms Second Quarter 2024 Earnings: Misses Expectations

https://finance.yahoo.com/news/riot-platforms-second-quarter-2024-114904622.html

https://www.sec.gov/Archives/edgar/data/1167419/000110465924084145/tm2415618d22_sc13da.htm

https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/94287292/form-8-k-current-report

Going_4_It

Going_4_It 7月前

DBS: It seems I must have missed "...that disgusting report..." about mgt compensation.

Would you please tell me where you found it. Maybe post a link.

I would like to read it.

DBS

Diogenes of Sinope

Diogenes of Sinope 7月前

The history is undeniable.

It’s an insider enriching, self rewarding dilution machine.

All one has to do is look at all the filings.

That being said—With proper timing (albeit infrequently) large $$$’s have been banked.

Keeps me out of my local casino.

I’m good on this one.

GL!

DBS

I agree about timing brother. GL

Diogenes of Sinope

Diogenes of Sinope 7月前

No arguements here DBS.

Timing is always paramount./b]

GL!

DBS

After seeing that disgusting report and how much management pays themselves millions, I sold 3/4 of my position at 10.23 this morning. Should have sold it all. Held all my BITF though. I'll wait till this goes back up to mid $10's and sell the rest. I am NOT supporting these sleazebags! And... They have the gull to try and put 3 Board-members on BITF. That's Too Funny!!

GLTA

Diogenes of Sinope

Diogenes of Sinope 7月前

RIOT—How low will it go this time around??

Waiting on lower $9’s.

STAY TUNED—GLTA!

European Wax Center

BNP Paribas Issuance

BNP Paribas Issuance

Leonteq Securities

Vontobel Financial Produ...

Vontobel Financial Produ...

Leonteq Securities

Eur Highyieldcorpbd Ucit...

Xtrackers Nasdaq 100 Uci...

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約